Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
35.4900 USD |
140.1446 COMP |
35.2500 USD |
35.2500 USD |
35.9700 USD |
35.4800 USD |
| 2023-05-22 |
34.6400 USD |
48.1545 COMP |
34.4100 USD |
34.0800 USD |
35.3300 USD |
35.3300 USD |
| 2023-05-21 |
34.7100 USD |
100.9186 COMP |
35.7700 USD |
34.3000 USD |
35.7700 USD |
34.4400 USD |
| 2023-05-20 |
35.8200 USD |
34.0544 COMP |
35.6400 USD |
35.5700 USD |
35.9900 USD |
35.7900 USD |
| 2023-05-19 |
35.7800 USD |
341.1304 COMP |
35.5100 USD |
35.4900 USD |
36.0000 USD |
35.9100 USD |
| 2023-05-18 |
35.8600 USD |
898.2702 COMP |
36.0300 USD |
34.9900 USD |
36.2400 USD |
35.5300 USD |
| 2023-05-17 |
35.5600 USD |
207.0373 COMP |
35.0000 USD |
34.7500 USD |
36.1200 USD |
35.9400 USD |
| 2023-05-16 |
34.9300 USD |
88.0635 COMP |
34.7800 USD |
34.7000 USD |
35.2000 USD |
35.0300 USD |
| 2023-05-15 |
35.1600 USD |
146.6852 COMP |
34.6700 USD |
34.3700 USD |
35.4300 USD |
35.0100 USD |
| 2023-05-14 |
34.5800 USD |
166.0469 COMP |
34.3600 USD |
34.0400 USD |
35.0800 USD |
34.6900 USD |
| 2023-05-13 |
34.5800 USD |
621.3434 COMP |
34.6000 USD |
34.2800 USD |
34.8500 USD |
34.6400 USD |
| 2023-05-12 |
34.7200 USD |
5,044.0781 COMP |
35.1800 USD |
33.6800 USD |
35.1800 USD |
34.7200 USD |
| 2023-05-11 |
35.7900 USD |
2,928.9882 COMP |
36.2000 USD |
33.9700 USD |
36.2200 USD |
35.2100 USD |
| 2023-05-10 |
36.4600 USD |
9,433.7347 COMP |
36.5100 USD |
34.8700 USD |
37.4000 USD |
36.6900 USD |
| 2023-05-09 |
36.3600 USD |
2,036.3248 COMP |
36.3100 USD |
36.0200 USD |
36.7200 USD |
36.2400 USD |
| 2023-05-08 |
36.3100 USD |
1,933.2517 COMP |
38.3500 USD |
34.7600 USD |
38.3500 USD |
35.9300 USD |
| 2023-05-07 |
39.2400 USD |
540.1045 COMP |
39.3400 USD |
38.9300 USD |
39.4600 USD |
39.0100 USD |
| 2023-05-06 |
39.2200 USD |
1,429.5701 COMP |
40.8800 USD |
38.3100 USD |
40.9800 USD |
39.1700 USD |
| 2023-05-05 |
40.4900 USD |
654.2073 COMP |
39.9300 USD |
39.5900 USD |
41.1200 USD |
40.7900 USD |
| 2023-05-04 |
40.0900 USD |
503.7772 COMP |
40.4200 USD |
39.9200 USD |
40.5300 USD |
40.0400 USD |
| 2023-05-03 |
39.4300 USD |
141.3254 COMP |
39.6600 USD |
39.1400 USD |
40.4200 USD |
40.4200 USD |
| 2023-05-02 |
39.8600 USD |
416.8731 COMP |
39.8900 USD |
39.4300 USD |
40.0100 USD |
39.8200 USD |
| 2023-05-01 |
40.2200 USD |
493.4135 COMP |
41.6700 USD |
39.4700 USD |
41.6700 USD |
39.6800 USD |
| 2023-04-30 |
42.0500 USD |
488.7940 COMP |
42.5600 USD |
41.3700 USD |
42.5600 USD |
41.3700 USD |
| 2023-04-29 |
41.9800 USD |
1,667.7568 COMP |
40.6200 USD |
40.6200 USD |
42.5400 USD |
42.3100 USD |
| 2023-04-28 |
40.3700 USD |
423.9400 COMP |
40.6300 USD |
39.7200 USD |
40.8300 USD |
40.5700 USD |
| 2023-04-27 |
41.0000 USD |
915.3925 COMP |
39.7200 USD |
39.6800 USD |
41.3400 USD |
40.9800 USD |
| 2023-04-26 |
40.1000 USD |
1,915.6664 COMP |
40.2100 USD |
37.6000 USD |
41.8500 USD |
39.4500 USD |
| 2023-04-25 |
39.7900 USD |
1,375.6158 COMP |
39.5100 USD |
38.6500 USD |
40.3100 USD |
40.1800 USD |
| 2023-04-24 |
40.0600 USD |
167.6447 COMP |
39.6300 USD |
38.9700 USD |
40.2400 USD |
39.8100 USD |
| 2023-04-23 |
39.4600 USD |
238.8963 COMP |
39.4400 USD |
38.5400 USD |
40.1300 USD |
39.0100 USD |
| 2023-04-22 |
39.6400 USD |
309.0720 COMP |
38.7800 USD |
38.6500 USD |
40.2900 USD |
40.1800 USD |
| 2023-04-21 |
39.4200 USD |
1,316.9351 COMP |
40.7200 USD |
38.2700 USD |
41.1000 USD |
38.5100 USD |
| 2023-04-20 |
40.2900 USD |
472.9653 COMP |
41.6900 USD |
39.8400 USD |
41.9300 USD |
40.3300 USD |
| 2023-04-19 |
42.8000 USD |
2,236.0682 COMP |
46.1600 USD |
41.1100 USD |
46.1600 USD |
41.4600 USD |
| 2023-04-18 |
46.2000 USD |
1,755.3561 COMP |
45.5300 USD |
45.3100 USD |
46.8600 USD |
46.0500 USD |
| 2023-04-17 |
45.3500 USD |
917.1888 COMP |
45.9100 USD |
44.5600 USD |
46.3200 USD |
45.6000 USD |
| 2023-04-16 |
45.6600 USD |
644.5766 COMP |
45.1100 USD |
44.3200 USD |
46.8300 USD |
46.5600 USD |
| 2023-04-15 |
45.3500 USD |
658.9107 COMP |
44.9400 USD |
44.3900 USD |
45.5000 USD |
45.3400 USD |
| 2023-04-14 |
44.6600 USD |
1,125.1481 COMP |
44.4300 USD |
43.7300 USD |
45.5400 USD |
44.9200 USD |
| 2023-04-13 |
43.2700 USD |
978.6143 COMP |
42.6900 USD |
42.4700 USD |
44.1000 USD |
44.1000 USD |
| 2023-04-12 |
42.9700 USD |
838.0688 COMP |
43.5700 USD |
41.9200 USD |
43.5700 USD |
43.0000 USD |
| 2023-04-11 |
43.8300 USD |
918.2761 COMP |
43.8000 USD |
43.6800 USD |
44.2600 USD |
43.7800 USD |
| 2023-04-10 |
43.1700 USD |
555.2877 COMP |
42.4300 USD |
42.0700 USD |
43.7000 USD |
43.6100 USD |
| 2023-04-09 |
42.2800 USD |
261.8072 COMP |
42.6300 USD |
41.8900 USD |
43.0800 USD |
43.0800 USD |
| 2023-04-08 |
42.3500 USD |
30.7675 COMP |
42.2200 USD |
41.8100 USD |
42.6700 USD |
41.8100 USD |
| 2023-04-07 |
42.5400 USD |
109.9025 COMP |
43.3500 USD |
41.9700 USD |
43.4900 USD |
42.5200 USD |
| 2023-04-06 |
43.1300 USD |
857.2454 COMP |
43.7100 USD |
42.4900 USD |
43.7100 USD |
43.1700 USD |
| 2023-04-05 |
43.9700 USD |
1,384.0893 COMP |
43.7000 USD |
43.2200 USD |
44.7000 USD |
43.8700 USD |
| 2023-04-04 |
42.9900 USD |
178.6990 COMP |
42.8400 USD |
42.2800 USD |
43.9400 USD |
43.8600 USD |