Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
42.2000 USD |
483.2935 COMP |
42.3000 USD |
41.0100 USD |
43.3100 USD |
41.3500 USD |
| 2023-04-02 |
42.4900 USD |
191.3927 COMP |
43.3100 USD |
41.8000 USD |
44.1100 USD |
41.8500 USD |
| 2023-04-01 |
43.2000 USD |
545.6875 COMP |
43.1500 USD |
42.7600 USD |
43.7600 USD |
43.5600 USD |
| 2023-03-31 |
42.1200 USD |
844.3743 COMP |
42.3000 USD |
41.2900 USD |
43.2200 USD |
42.8400 USD |
| 2023-03-30 |
42.6500 USD |
663.3274 COMP |
42.9500 USD |
41.4500 USD |
43.8200 USD |
41.9200 USD |
| 2023-03-29 |
43.4200 USD |
185.5611 COMP |
41.8600 USD |
41.8600 USD |
43.9700 USD |
43.7100 USD |
| 2023-03-28 |
41.1700 USD |
66.0368 COMP |
40.8600 USD |
40.4400 USD |
42.2200 USD |
42.0400 USD |
| 2023-03-27 |
41.0200 USD |
367.4440 COMP |
42.6600 USD |
39.8200 USD |
42.8300 USD |
40.7900 USD |
| 2023-03-26 |
42.8000 USD |
176.5157 COMP |
42.4200 USD |
42.2600 USD |
42.9600 USD |
42.7400 USD |
| 2023-03-25 |
41.8500 USD |
14.4787 COMP |
42.2900 USD |
41.5000 USD |
42.5900 USD |
41.8000 USD |
| 2023-03-24 |
43.1100 USD |
787.7418 COMP |
44.1600 USD |
41.6700 USD |
44.3900 USD |
41.9900 USD |
| 2023-03-23 |
44.0000 USD |
280.4749 COMP |
42.7500 USD |
42.0800 USD |
44.7400 USD |
43.8700 USD |
| 2023-03-22 |
43.8800 USD |
457.7499 COMP |
44.8500 USD |
41.2500 USD |
45.5400 USD |
42.7100 USD |
| 2023-03-21 |
44.7900 USD |
314.7223 COMP |
43.8600 USD |
42.8500 USD |
45.4700 USD |
45.2700 USD |
| 2023-03-20 |
45.1300 USD |
637.1979 COMP |
45.9200 USD |
43.5700 USD |
46.2300 USD |
44.0200 USD |
| 2023-03-19 |
46.4300 USD |
369.5466 COMP |
46.0600 USD |
45.2400 USD |
47.4100 USD |
46.5200 USD |
| 2023-03-18 |
47.0900 USD |
1,713.5647 COMP |
46.0700 USD |
45.4000 USD |
47.8200 USD |
45.5200 USD |
| 2023-03-17 |
44.9900 USD |
1,302.8654 COMP |
42.9900 USD |
42.7000 USD |
46.1000 USD |
45.8400 USD |
| 2023-03-16 |
43.0700 USD |
760.7423 COMP |
43.0700 USD |
42.0700 USD |
43.7500 USD |
43.0400 USD |
| 2023-03-15 |
46.6900 USD |
11,303.0371 COMP |
46.6200 USD |
41.5400 USD |
48.0500 USD |
43.5300 USD |
| 2023-03-14 |
46.3300 USD |
6,198.2287 COMP |
44.5200 USD |
43.3400 USD |
48.5500 USD |
46.8400 USD |
| 2023-03-13 |
43.3000 USD |
7,487.6307 COMP |
42.9600 USD |
41.1200 USD |
45.1900 USD |
44.8800 USD |
| 2023-03-12 |
39.2700 USD |
5,316.3658 COMP |
37.9600 USD |
37.7900 USD |
42.0800 USD |
41.8300 USD |
| 2023-03-11 |
37.7100 USD |
8,308.4120 COMP |
39.0600 USD |
36.0500 USD |
40.2000 USD |
37.8700 USD |
| 2023-03-10 |
38.0300 USD |
4,756.7998 COMP |
38.7200 USD |
36.0000 USD |
39.0500 USD |
38.7200 USD |
| 2023-03-09 |
40.2500 USD |
4,415.3048 COMP |
41.1900 USD |
37.8300 USD |
42.3500 USD |
38.3800 USD |
| 2023-03-08 |
44.6700 USD |
8,479.9968 COMP |
45.7300 USD |
41.5100 USD |
45.7300 USD |
41.5100 USD |
| 2023-03-07 |
45.5800 USD |
179.1050 COMP |
46.8000 USD |
44.4900 USD |
46.8300 USD |
44.7200 USD |
| 2023-03-06 |
46.0000 USD |
1,633.3089 COMP |
45.6600 USD |
44.9500 USD |
46.7600 USD |
46.2400 USD |
| 2023-03-05 |
46.6600 USD |
754.2862 COMP |
46.5000 USD |
46.0400 USD |
47.3300 USD |
46.0400 USD |
| 2023-03-04 |
46.4800 USD |
1,035.5099 COMP |
47.8600 USD |
45.6100 USD |
48.5000 USD |
46.5800 USD |
| 2023-03-03 |
45.4600 USD |
2,086.5874 COMP |
48.9500 USD |
43.9200 USD |
48.9500 USD |
46.8000 USD |
| 2023-03-02 |
48.6700 USD |
599.0294 COMP |
51.5800 USD |
48.5000 USD |
51.5800 USD |
49.6500 USD |
| 2023-03-01 |
50.4900 USD |
162.5730 COMP |
49.2100 USD |
49.2100 USD |
51.2900 USD |
51.2900 USD |
| 2023-02-28 |
49.6000 USD |
1,820.0157 COMP |
50.2100 USD |
48.5100 USD |
50.4100 USD |
49.0500 USD |
| 2023-02-27 |
51.5600 USD |
1,098.6079 COMP |
51.5900 USD |
50.2600 USD |
52.4800 USD |
50.2700 USD |
| 2023-02-26 |
51.1300 USD |
891.7823 COMP |
50.2800 USD |
50.2100 USD |
52.1100 USD |
51.3700 USD |
| 2023-02-25 |
50.4600 USD |
2,264.0802 COMP |
50.8500 USD |
48.3400 USD |
51.2000 USD |
49.2400 USD |
| 2023-02-24 |
51.8900 USD |
2,212.9208 COMP |
53.2200 USD |
49.6000 USD |
53.8900 USD |
50.8500 USD |
| 2023-02-23 |
53.8700 USD |
686.8562 COMP |
54.3300 USD |
52.6000 USD |
55.2000 USD |
53.3200 USD |
| 2023-02-22 |
54.1900 USD |
4,831.7274 COMP |
57.6000 USD |
52.2500 USD |
57.6000 USD |
53.4400 USD |
| 2023-02-21 |
57.0700 USD |
6,024.8662 COMP |
58.0800 USD |
55.2200 USD |
59.8200 USD |
56.9800 USD |
| 2023-02-20 |
56.7500 USD |
5,527.4696 COMP |
56.9000 USD |
54.6600 USD |
58.0000 USD |
57.3700 USD |
| 2023-02-19 |
58.0400 USD |
17,108.1577 COMP |
55.0300 USD |
52.4800 USD |
63.8700 USD |
57.2900 USD |
| 2023-02-18 |
54.3500 USD |
3,775.4462 COMP |
52.2400 USD |
52.2400 USD |
55.7300 USD |
54.7000 USD |
| 2023-02-17 |
51.0900 USD |
2,126.2040 COMP |
49.0200 USD |
49.0200 USD |
52.8600 USD |
52.1200 USD |
| 2023-02-16 |
51.8100 USD |
3,757.8604 COMP |
51.9400 USD |
50.8600 USD |
53.3300 USD |
50.9000 USD |
| 2023-02-15 |
50.7000 USD |
3,043.7959 COMP |
48.9700 USD |
48.6500 USD |
52.2300 USD |
51.5300 USD |
| 2023-02-14 |
48.8500 USD |
2,546.3630 COMP |
48.5700 USD |
47.7000 USD |
49.4200 USD |
48.8700 USD |
| 2023-02-13 |
48.5300 USD |
4,363.5158 COMP |
47.7900 USD |
46.7900 USD |
49.7200 USD |
48.7700 USD |