Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
48.8500 USD |
676.8179 COMP |
49.9900 USD |
47.8800 USD |
50.5000 USD |
48.6900 USD |
| 2023-02-11 |
50.0800 USD |
160.2925 COMP |
49.9000 USD |
49.7000 USD |
50.4900 USD |
50.1800 USD |
| 2023-02-10 |
49.4200 USD |
1,322.1528 COMP |
49.3300 USD |
48.5000 USD |
50.5500 USD |
50.4000 USD |
| 2023-02-09 |
52.2900 USD |
4,060.6637 COMP |
55.6300 USD |
48.0000 USD |
56.4500 USD |
49.2000 USD |
| 2023-02-08 |
56.3100 USD |
4,731.2716 COMP |
57.5100 USD |
53.9300 USD |
58.0700 USD |
55.9700 USD |
| 2023-02-07 |
55.5600 USD |
6,996.4684 COMP |
51.3800 USD |
51.3800 USD |
58.0000 USD |
57.5100 USD |
| 2023-02-06 |
52.2700 USD |
407.5663 COMP |
52.7100 USD |
51.4800 USD |
53.1400 USD |
52.7100 USD |
| 2023-02-05 |
52.1000 USD |
4,913.7347 COMP |
53.5700 USD |
50.4200 USD |
53.9800 USD |
51.9200 USD |
| 2023-02-04 |
54.1400 USD |
1,259.1787 COMP |
54.4700 USD |
53.4300 USD |
54.7900 USD |
54.1000 USD |
| 2023-02-03 |
53.4600 USD |
1,675.5468 COMP |
53.0300 USD |
52.5000 USD |
55.0000 USD |
53.7900 USD |
| 2023-02-02 |
55.9100 USD |
5,545.9638 COMP |
55.5400 USD |
53.0000 USD |
58.0800 USD |
53.0000 USD |
| 2023-02-01 |
53.7700 USD |
2,528.5359 COMP |
52.3100 USD |
50.0400 USD |
55.8000 USD |
55.2800 USD |
| 2023-01-31 |
52.6500 USD |
472.8927 COMP |
51.6800 USD |
51.2700 USD |
53.2900 USD |
52.0600 USD |
| 2023-01-30 |
53.4300 USD |
1,989.8501 COMP |
56.9000 USD |
50.5500 USD |
57.1500 USD |
51.4400 USD |
| 2023-01-29 |
56.1400 USD |
4,022.8202 COMP |
55.5400 USD |
55.2800 USD |
57.2700 USD |
56.0500 USD |
| 2023-01-28 |
56.3900 USD |
3,168.0587 COMP |
57.6500 USD |
54.8300 USD |
57.7600 USD |
55.7600 USD |
| 2023-01-27 |
56.4800 USD |
5,706.3201 COMP |
54.8800 USD |
52.1300 USD |
61.5900 USD |
57.9200 USD |
| 2023-01-26 |
52.0300 USD |
5,001.5092 COMP |
51.3700 USD |
50.8300 USD |
55.4300 USD |
54.2600 USD |
| 2023-01-25 |
49.7400 USD |
1,777.3842 COMP |
47.9900 USD |
47.6900 USD |
52.1900 USD |
51.3500 USD |
| 2023-01-24 |
50.8800 USD |
3,465.7499 COMP |
51.9100 USD |
47.2300 USD |
53.4100 USD |
47.2300 USD |
| 2023-01-23 |
52.4700 USD |
2,668.4736 COMP |
51.4600 USD |
51.2100 USD |
53.9000 USD |
52.0500 USD |
| 2023-01-22 |
51.2800 USD |
1,491.1200 COMP |
51.4600 USD |
49.7300 USD |
53.6000 USD |
50.3000 USD |
| 2023-01-21 |
52.2100 USD |
3,924.8738 COMP |
51.4600 USD |
50.4200 USD |
53.8500 USD |
52.5300 USD |
| 2023-01-20 |
49.2800 USD |
2,129.6630 COMP |
48.2300 USD |
47.2600 USD |
51.9100 USD |
50.8700 USD |
| 2023-01-19 |
48.0900 USD |
1,124.4458 COMP |
49.5300 USD |
46.3500 USD |
49.5300 USD |
48.3300 USD |
| 2023-01-18 |
49.9800 USD |
3,096.0231 COMP |
51.8800 USD |
46.8300 USD |
52.9400 USD |
49.5200 USD |
| 2023-01-17 |
52.7000 USD |
2,853.7558 COMP |
51.4400 USD |
50.6000 USD |
54.5000 USD |
51.7700 USD |
| 2023-01-16 |
52.9200 USD |
3,863.6036 COMP |
52.5800 USD |
49.9600 USD |
56.2500 USD |
51.9300 USD |
| 2023-01-15 |
51.5800 USD |
3,324.3990 COMP |
52.2300 USD |
49.4600 USD |
53.6900 USD |
52.1500 USD |
| 2023-01-14 |
49.0600 USD |
17,641.4465 COMP |
39.6300 USD |
39.6300 USD |
55.3700 USD |
52.7400 USD |
| 2023-01-13 |
38.0600 USD |
2,394.6544 COMP |
37.7500 USD |
37.2100 USD |
39.5200 USD |
39.5200 USD |
| 2023-01-12 |
36.8600 USD |
2,665.8674 COMP |
36.1100 USD |
35.6300 USD |
37.9000 USD |
37.4700 USD |
| 2023-01-11 |
35.3600 USD |
69.1932 COMP |
36.1400 USD |
34.5800 USD |
36.3000 USD |
35.0900 USD |
| 2023-01-10 |
35.6300 USD |
707.3380 COMP |
35.7300 USD |
34.8700 USD |
36.4900 USD |
36.1600 USD |
| 2023-01-09 |
36.1200 USD |
1,024.1125 COMP |
35.1200 USD |
34.9400 USD |
36.7900 USD |
35.4600 USD |
| 2023-01-08 |
34.6300 USD |
153.7310 COMP |
33.8000 USD |
33.8000 USD |
35.0000 USD |
35.0000 USD |
| 2023-01-07 |
33.9800 USD |
47.9400 COMP |
33.7500 USD |
33.6900 USD |
34.2100 USD |
34.0200 USD |
| 2023-01-06 |
33.2500 USD |
249.6079 COMP |
33.3400 USD |
32.6700 USD |
33.6100 USD |
33.6100 USD |
| 2023-01-05 |
33.0000 USD |
234.1636 COMP |
33.3900 USD |
32.7700 USD |
33.4300 USD |
33.0800 USD |
| 2023-01-04 |
33.0100 USD |
3,269.0423 COMP |
31.2900 USD |
31.2900 USD |
34.0000 USD |
33.1000 USD |
| 2023-01-03 |
31.3900 USD |
23.5876 COMP |
32.0200 USD |
31.0100 USD |
32.0200 USD |
31.0600 USD |
| 2023-01-02 |
31.7000 USD |
280.8431 COMP |
30.8700 USD |
30.8700 USD |
32.2200 USD |
31.9300 USD |
| 2023-01-01 |
31.5900 USD |
413.8859 COMP |
31.3000 USD |
30.9100 USD |
32.0300 USD |
31.6000 USD |
| 2022-12-31 |
30.8500 USD |
1,655.9961 COMP |
30.4000 USD |
29.8400 USD |
31.9900 USD |
31.1200 USD |
| 2022-12-30 |
30.6500 USD |
425.5603 COMP |
31.2000 USD |
30.1200 USD |
31.5000 USD |
30.6200 USD |
| 2022-12-29 |
31.3700 USD |
1,084.9245 COMP |
31.7600 USD |
30.5000 USD |
31.8500 USD |
31.0400 USD |
| 2022-12-28 |
32.3800 USD |
1,568.3754 COMP |
32.6100 USD |
31.8700 USD |
33.0400 USD |
31.9600 USD |
| 2022-12-27 |
32.5600 USD |
1,860.8527 COMP |
32.3900 USD |
32.2400 USD |
33.2300 USD |
32.6100 USD |
| 2022-12-26 |
32.0000 USD |
565.1860 COMP |
31.8200 USD |
31.6500 USD |
32.0600 USD |
32.0200 USD |
| 2022-12-25 |
32.1100 USD |
899.3743 COMP |
32.6800 USD |
31.3600 USD |
32.8000 USD |
31.6700 USD |