Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
32.8800 USD |
465.4100 COMP |
33.0100 USD |
32.6000 USD |
33.0100 USD |
32.8800 USD |
| 2022-12-23 |
33.1000 USD |
229.3187 COMP |
33.5000 USD |
33.0100 USD |
33.7500 USD |
33.0100 USD |
| 2022-12-22 |
32.9100 USD |
323.6654 COMP |
33.1400 USD |
32.3200 USD |
33.4800 USD |
33.4800 USD |
| 2022-12-21 |
33.2600 USD |
1,280.2379 COMP |
33.4700 USD |
32.6400 USD |
33.5100 USD |
32.8800 USD |
| 2022-12-20 |
32.6000 USD |
301.5972 COMP |
31.6200 USD |
31.6200 USD |
33.5600 USD |
33.5300 USD |
| 2022-12-19 |
33.0400 USD |
1,050.5078 COMP |
34.1300 USD |
30.7800 USD |
34.2800 USD |
31.4900 USD |
| 2022-12-18 |
33.7000 USD |
874.5588 COMP |
34.1300 USD |
33.2800 USD |
34.1300 USD |
33.6400 USD |
| 2022-12-17 |
33.6500 USD |
3,677.6028 COMP |
33.9700 USD |
33.2300 USD |
34.5500 USD |
33.7000 USD |
| 2022-12-16 |
35.5400 USD |
3,634.0202 COMP |
39.5700 USD |
32.7100 USD |
39.5700 USD |
34.0600 USD |
| 2022-12-15 |
39.9100 USD |
629.7542 COMP |
39.2500 USD |
38.5000 USD |
40.3200 USD |
39.7200 USD |
| 2022-12-14 |
39.6100 USD |
1,975.2836 COMP |
39.6700 USD |
38.8400 USD |
40.1500 USD |
39.3900 USD |
| 2022-12-13 |
38.9700 USD |
1,716.6174 COMP |
39.2400 USD |
38.1500 USD |
39.8100 USD |
39.1500 USD |
| 2022-12-12 |
37.6000 USD |
762.0255 COMP |
37.9100 USD |
36.9700 USD |
39.0000 USD |
38.7200 USD |
| 2022-12-11 |
39.1600 USD |
920.1310 COMP |
39.5700 USD |
37.8900 USD |
39.6300 USD |
37.8900 USD |
| 2022-12-10 |
39.9200 USD |
727.4698 COMP |
39.4500 USD |
39.2100 USD |
40.2800 USD |
39.4000 USD |
| 2022-12-09 |
39.0200 USD |
968.7174 COMP |
38.7900 USD |
38.2300 USD |
39.8300 USD |
39.0200 USD |
| 2022-12-08 |
37.9400 USD |
171.5243 COMP |
37.6400 USD |
37.0000 USD |
38.6900 USD |
38.6600 USD |
| 2022-12-07 |
37.5500 USD |
3,200.1469 COMP |
38.4100 USD |
36.3400 USD |
39.0600 USD |
37.0600 USD |
| 2022-12-06 |
38.1100 USD |
788.6353 COMP |
38.7200 USD |
37.6300 USD |
38.7200 USD |
38.2700 USD |
| 2022-12-05 |
38.7200 USD |
1,717.9123 COMP |
37.6900 USD |
37.6700 USD |
39.3900 USD |
38.7700 USD |
| 2022-12-04 |
37.4200 USD |
427.3639 COMP |
36.9500 USD |
36.9400 USD |
37.6100 USD |
37.5500 USD |
| 2022-12-03 |
37.5800 USD |
1,687.1326 COMP |
38.6000 USD |
36.8800 USD |
38.6600 USD |
36.8900 USD |
| 2022-12-02 |
37.8900 USD |
696.4042 COMP |
37.3700 USD |
37.0600 USD |
38.2500 USD |
38.2200 USD |
| 2022-12-01 |
38.1100 USD |
2,547.1382 COMP |
38.4600 USD |
37.2500 USD |
38.6500 USD |
37.2500 USD |
| 2022-11-30 |
37.7100 USD |
1,794.9700 COMP |
37.3200 USD |
36.9900 USD |
38.1800 USD |
38.0000 USD |
| 2022-11-29 |
37.6600 USD |
945.7050 COMP |
37.0900 USD |
36.8900 USD |
38.0700 USD |
37.3600 USD |
| 2022-11-28 |
36.2800 USD |
497.4966 COMP |
36.9300 USD |
35.7800 USD |
37.0300 USD |
36.9000 USD |
| 2022-11-27 |
38.3100 USD |
1,198.5747 COMP |
38.0200 USD |
38.0100 USD |
38.8100 USD |
38.1400 USD |
| 2022-11-26 |
37.9300 USD |
423.8914 COMP |
38.2100 USD |
37.5800 USD |
39.0600 USD |
37.9300 USD |
| 2022-11-25 |
37.8400 USD |
464.0201 COMP |
37.5600 USD |
36.9300 USD |
38.7200 USD |
38.1200 USD |
| 2022-11-24 |
38.3700 USD |
1,534.7388 COMP |
38.6100 USD |
37.3800 USD |
38.9000 USD |
37.6100 USD |
| 2022-11-23 |
38.4900 USD |
900.4608 COMP |
37.7700 USD |
37.6600 USD |
39.0800 USD |
38.4800 USD |
| 2022-11-22 |
37.3100 USD |
2,213.2622 COMP |
37.2500 USD |
36.0800 USD |
38.1400 USD |
37.6800 USD |
| 2022-11-21 |
37.3300 USD |
232.0657 COMP |
37.4600 USD |
36.2100 USD |
38.4000 USD |
36.9500 USD |
| 2022-11-20 |
38.7800 USD |
822.7208 COMP |
39.9900 USD |
37.6000 USD |
40.0700 USD |
37.6000 USD |
| 2022-11-19 |
38.7300 USD |
254.5944 COMP |
38.7600 USD |
37.9600 USD |
39.8300 USD |
39.8300 USD |
| 2022-11-18 |
39.2900 USD |
239.3788 COMP |
38.6300 USD |
38.1000 USD |
40.2300 USD |
38.7200 USD |
| 2022-11-17 |
39.9200 USD |
913.7381 COMP |
39.6400 USD |
38.8400 USD |
41.3300 USD |
39.2300 USD |
| 2022-11-16 |
40.3900 USD |
410.4222 COMP |
40.8000 USD |
39.3900 USD |
41.4400 USD |
39.6500 USD |
| 2022-11-15 |
41.0000 USD |
1,672.9551 COMP |
38.5300 USD |
38.0100 USD |
43.2000 USD |
40.9100 USD |
| 2022-11-14 |
38.1400 USD |
1,937.6249 COMP |
38.5300 USD |
35.6000 USD |
39.7900 USD |
38.4300 USD |
| 2022-11-13 |
38.3500 USD |
1,605.9835 COMP |
37.9900 USD |
37.2900 USD |
40.0000 USD |
38.4000 USD |
| 2022-11-12 |
39.1400 USD |
1,766.5011 COMP |
39.3800 USD |
37.4600 USD |
40.4600 USD |
37.8300 USD |
| 2022-11-11 |
39.2000 USD |
2,977.8409 COMP |
40.5500 USD |
36.8500 USD |
41.6700 USD |
38.9500 USD |
| 2022-11-10 |
38.3500 USD |
2,324.6268 COMP |
34.1900 USD |
34.1900 USD |
40.8600 USD |
40.8600 USD |
| 2022-11-09 |
37.3300 USD |
6,961.6641 COMP |
42.0300 USD |
32.7400 USD |
42.8200 USD |
33.5800 USD |
| 2022-11-08 |
43.4600 USD |
6,692.7612 COMP |
50.2500 USD |
36.8300 USD |
51.0200 USD |
41.6700 USD |
| 2022-11-07 |
49.7100 USD |
859.8438 COMP |
48.7200 USD |
48.1400 USD |
50.7600 USD |
50.2200 USD |
| 2022-11-06 |
50.8400 USD |
4,295.3694 COMP |
51.8000 USD |
50.1700 USD |
51.8000 USD |
50.4200 USD |
| 2022-11-05 |
52.2600 USD |
1,368.0689 COMP |
51.6800 USD |
51.6000 USD |
53.1500 USD |
51.8400 USD |