Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
51.3100 USD |
8,956.1376 COMP |
47.3700 USD |
47.3700 USD |
52.2000 USD |
51.2600 USD |
| 2022-11-03 |
48.2900 USD |
1,318.5281 COMP |
46.6000 USD |
46.6000 USD |
49.0100 USD |
48.1400 USD |
| 2022-11-02 |
47.8600 USD |
3,805.8448 COMP |
48.3200 USD |
45.5900 USD |
48.7400 USD |
46.3700 USD |
| 2022-11-01 |
49.7800 USD |
502.7016 COMP |
50.4900 USD |
48.5000 USD |
50.5400 USD |
48.5400 USD |
| 2022-10-31 |
50.9500 USD |
555.6571 COMP |
50.6500 USD |
49.5900 USD |
51.2500 USD |
50.3700 USD |
| 2022-10-30 |
51.8300 USD |
5,497.3084 COMP |
51.1900 USD |
49.9400 USD |
53.2500 USD |
50.1300 USD |
| 2022-10-29 |
51.3900 USD |
1,993.7503 COMP |
51.4600 USD |
50.3500 USD |
52.3500 USD |
50.9300 USD |
| 2022-10-28 |
51.1600 USD |
2,473.5910 COMP |
50.2700 USD |
49.9100 USD |
52.2000 USD |
51.9400 USD |
| 2022-10-27 |
51.7700 USD |
1,772.1597 COMP |
53.2200 USD |
50.5000 USD |
54.4000 USD |
50.5800 USD |
| 2022-10-26 |
52.8400 USD |
5,923.3019 COMP |
50.8800 USD |
50.6800 USD |
53.2700 USD |
52.9400 USD |
| 2022-10-25 |
51.1300 USD |
6,687.9934 COMP |
50.3700 USD |
49.2800 USD |
52.6600 USD |
50.7000 USD |
| 2022-10-24 |
50.1100 USD |
1,120.2052 COMP |
51.3400 USD |
49.1300 USD |
51.3400 USD |
50.1800 USD |
| 2022-10-23 |
50.6900 USD |
952.9656 COMP |
50.3400 USD |
49.3700 USD |
51.2800 USD |
51.2800 USD |
| 2022-10-22 |
50.4100 USD |
444.2664 COMP |
49.8000 USD |
49.6700 USD |
50.6500 USD |
50.4500 USD |
| 2022-10-21 |
49.3500 USD |
680.1856 COMP |
48.5900 USD |
47.5200 USD |
49.9700 USD |
49.8700 USD |
| 2022-10-20 |
50.4800 USD |
1,086.7129 COMP |
49.9500 USD |
48.8000 USD |
50.9600 USD |
49.2400 USD |
| 2022-10-19 |
52.2500 USD |
1,556.2569 COMP |
52.4800 USD |
50.2200 USD |
54.5100 USD |
50.2600 USD |
| 2022-10-18 |
53.2300 USD |
1,520.5613 COMP |
55.3100 USD |
51.6700 USD |
55.3100 USD |
52.7300 USD |
| 2022-10-17 |
54.5600 USD |
858.1913 COMP |
54.7700 USD |
53.9700 USD |
56.2300 USD |
54.9000 USD |
| 2022-10-16 |
54.5000 USD |
1,330.7899 COMP |
54.1100 USD |
54.1100 USD |
55.3100 USD |
55.3100 USD |
| 2022-10-15 |
54.9500 USD |
1,531.0314 COMP |
55.0400 USD |
54.5300 USD |
55.7400 USD |
54.5300 USD |
| 2022-10-14 |
56.0900 USD |
945.7455 COMP |
54.9800 USD |
53.8700 USD |
57.2500 USD |
54.0800 USD |
| 2022-10-13 |
53.6700 USD |
4,122.0100 COMP |
55.3900 USD |
51.4600 USD |
55.3900 USD |
54.8000 USD |
| 2022-10-12 |
55.7400 USD |
106.8083 COMP |
55.6100 USD |
55.3100 USD |
56.2300 USD |
55.8400 USD |
| 2022-10-11 |
56.1300 USD |
1,219.1840 COMP |
56.9900 USD |
55.7000 USD |
56.9900 USD |
55.8000 USD |
| 2022-10-10 |
58.4100 USD |
1,005.7738 COMP |
59.1500 USD |
57.4700 USD |
60.0200 USD |
57.5600 USD |
| 2022-10-09 |
59.1500 USD |
859.9987 COMP |
58.7500 USD |
58.6900 USD |
59.6600 USD |
59.1500 USD |
| 2022-10-08 |
58.9200 USD |
1,714.5476 COMP |
58.7300 USD |
58.2500 USD |
60.2200 USD |
58.2800 USD |
| 2022-10-07 |
59.6800 USD |
692.6793 COMP |
58.7900 USD |
57.7900 USD |
60.4000 USD |
58.6900 USD |
| 2022-10-06 |
59.4300 USD |
339.2681 COMP |
59.2400 USD |
58.5700 USD |
60.3500 USD |
58.5700 USD |
| 2022-10-05 |
59.1900 USD |
562.2399 COMP |
59.8800 USD |
58.2500 USD |
60.3200 USD |
58.7400 USD |
| 2022-10-04 |
59.9600 USD |
486.9691 COMP |
59.6600 USD |
58.9200 USD |
61.0600 USD |
60.0500 USD |
| 2022-10-03 |
59.4000 USD |
6,470.1037 COMP |
58.1800 USD |
57.2600 USD |
60.8100 USD |
59.5500 USD |
| 2022-10-02 |
60.4800 USD |
1,398.3714 COMP |
61.0100 USD |
58.9000 USD |
61.2000 USD |
59.2200 USD |
| 2022-10-01 |
62.4000 USD |
1,857.4574 COMP |
60.8200 USD |
60.4100 USD |
63.3000 USD |
60.7200 USD |
| 2022-09-30 |
61.4400 USD |
481.2693 COMP |
61.9900 USD |
60.7100 USD |
62.9800 USD |
61.1500 USD |
| 2022-09-29 |
60.8100 USD |
781.7901 COMP |
62.3800 USD |
59.5100 USD |
62.6500 USD |
61.9500 USD |
| 2022-09-28 |
59.5600 USD |
3,236.4021 COMP |
61.7900 USD |
58.1700 USD |
63.2500 USD |
61.9700 USD |
| 2022-09-27 |
63.8000 USD |
2,332.4681 COMP |
62.7700 USD |
60.1700 USD |
65.7300 USD |
61.7300 USD |
| 2022-09-26 |
62.4400 USD |
1,250.8118 COMP |
61.2100 USD |
60.8700 USD |
65.0100 USD |
62.4000 USD |
| 2022-09-25 |
62.6300 USD |
1,190.8946 COMP |
61.0100 USD |
61.0100 USD |
63.9800 USD |
61.9900 USD |
| 2022-09-24 |
61.8300 USD |
1,522.8050 COMP |
63.7800 USD |
60.8200 USD |
64.5100 USD |
60.8200 USD |
| 2022-09-23 |
61.7300 USD |
1,895.4663 COMP |
61.6000 USD |
59.1000 USD |
63.9200 USD |
63.9200 USD |
| 2022-09-22 |
59.9800 USD |
2,716.4331 COMP |
56.3600 USD |
54.0000 USD |
62.9800 USD |
60.8700 USD |
| 2022-09-21 |
57.1700 USD |
4,770.5727 COMP |
54.3200 USD |
51.6200 USD |
61.3900 USD |
56.6700 USD |
| 2022-09-20 |
54.1300 USD |
1,604.8585 COMP |
52.0700 USD |
51.3400 USD |
55.3100 USD |
54.2400 USD |
| 2022-09-19 |
51.3000 USD |
1,060.0469 COMP |
49.5100 USD |
48.0100 USD |
53.8400 USD |
52.1200 USD |
| 2022-09-18 |
50.5800 USD |
1,061.9228 COMP |
53.9600 USD |
46.5000 USD |
55.1600 USD |
49.4000 USD |
| 2022-09-17 |
54.4400 USD |
381.5574 COMP |
54.4000 USD |
53.2700 USD |
55.9200 USD |
54.1800 USD |
| 2022-09-16 |
55.4000 USD |
520.2752 COMP |
56.0500 USD |
52.6000 USD |
57.5300 USD |
55.3600 USD |