Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
55.7200 USD |
2,563.9376 COMP |
59.5500 USD |
53.3500 USD |
59.5500 USD |
57.1500 USD |
| 2022-09-14 |
55.2100 USD |
4,359.8808 COMP |
54.1800 USD |
51.8300 USD |
61.9300 USD |
60.7900 USD |
| 2022-09-13 |
55.1400 USD |
2,264.8756 COMP |
54.2400 USD |
51.8300 USD |
57.7900 USD |
54.6700 USD |
| 2022-09-12 |
54.0100 USD |
2,359.8830 COMP |
55.6000 USD |
53.0000 USD |
56.6100 USD |
54.7500 USD |
| 2022-09-11 |
56.0900 USD |
2,025.3249 COMP |
54.1400 USD |
54.1400 USD |
56.9700 USD |
55.8100 USD |
| 2022-09-10 |
53.3400 USD |
1,070.0105 COMP |
52.8300 USD |
52.7700 USD |
54.4000 USD |
54.4000 USD |
| 2022-09-09 |
50.6000 USD |
1,661.5972 COMP |
48.8500 USD |
48.8500 USD |
52.4800 USD |
52.3500 USD |
| 2022-09-08 |
49.1100 USD |
345.3022 COMP |
49.0100 USD |
48.4300 USD |
50.4100 USD |
48.5900 USD |
| 2022-09-07 |
46.9500 USD |
1,205.0823 COMP |
44.5300 USD |
44.0600 USD |
48.8600 USD |
48.7900 USD |
| 2022-09-06 |
47.3600 USD |
3,106.9286 COMP |
48.8900 USD |
44.7500 USD |
50.5100 USD |
45.0400 USD |
| 2022-09-05 |
48.0500 USD |
188.6977 COMP |
48.7400 USD |
46.7400 USD |
49.0100 USD |
48.1400 USD |
| 2022-09-04 |
48.2700 USD |
294.8270 COMP |
48.0300 USD |
47.7700 USD |
48.7400 USD |
48.3900 USD |
| 2022-09-03 |
47.2000 USD |
278.8090 COMP |
46.0400 USD |
45.9900 USD |
48.3100 USD |
47.7200 USD |
| 2022-09-02 |
47.4700 USD |
3,489.9815 COMP |
48.1400 USD |
45.4900 USD |
48.7700 USD |
45.9500 USD |
| 2022-09-01 |
47.6800 USD |
4,484.7446 COMP |
46.2500 USD |
45.1100 USD |
48.8900 USD |
47.9600 USD |
| 2022-08-31 |
48.4500 USD |
1,268.0463 COMP |
47.6700 USD |
46.4300 USD |
49.0900 USD |
47.1300 USD |
| 2022-08-30 |
50.0500 USD |
6,108.5861 COMP |
49.4000 USD |
46.2500 USD |
52.4900 USD |
47.4400 USD |
| 2022-08-29 |
46.3700 USD |
4,144.5300 COMP |
44.0800 USD |
43.4200 USD |
49.1100 USD |
49.0300 USD |
| 2022-08-28 |
46.7400 USD |
2,927.9248 COMP |
45.9900 USD |
45.2400 USD |
47.6800 USD |
45.2400 USD |
| 2022-08-27 |
46.1100 USD |
760.6502 COMP |
46.1800 USD |
45.2900 USD |
46.9200 USD |
45.7400 USD |
| 2022-08-26 |
48.8600 USD |
2,728.9293 COMP |
51.3400 USD |
45.8100 USD |
54.4000 USD |
45.8800 USD |
| 2022-08-25 |
51.3900 USD |
323.1796 COMP |
50.9700 USD |
50.2000 USD |
52.6600 USD |
51.4200 USD |
| 2022-08-24 |
51.3200 USD |
1,189.3978 COMP |
50.5500 USD |
49.6600 USD |
52.3300 USD |
50.8000 USD |
| 2022-08-23 |
51.5500 USD |
3,471.7384 COMP |
50.9300 USD |
48.8700 USD |
52.5000 USD |
50.9300 USD |
| 2022-08-22 |
50.7600 USD |
4,223.0892 COMP |
50.9400 USD |
47.9000 USD |
52.8100 USD |
50.2400 USD |
| 2022-08-21 |
50.6900 USD |
399.5346 COMP |
49.8200 USD |
49.4000 USD |
51.6400 USD |
50.7100 USD |
| 2022-08-20 |
50.1000 USD |
783.0646 COMP |
50.3700 USD |
48.3200 USD |
52.0600 USD |
49.2700 USD |
| 2022-08-19 |
51.7200 USD |
4,346.0126 COMP |
55.9900 USD |
49.7900 USD |
55.9900 USD |
49.7900 USD |
| 2022-08-18 |
58.9900 USD |
2,475.3573 COMP |
58.2700 USD |
58.1700 USD |
59.8100 USD |
58.9200 USD |
| 2022-08-17 |
60.0600 USD |
1,177.6161 COMP |
61.3000 USD |
58.1600 USD |
63.1700 USD |
58.4600 USD |
| 2022-08-16 |
61.1500 USD |
932.9953 COMP |
61.7400 USD |
59.9900 USD |
62.5100 USD |
61.1000 USD |
| 2022-08-15 |
62.0700 USD |
2,178.8824 COMP |
62.9200 USD |
60.5500 USD |
64.5100 USD |
60.9900 USD |
| 2022-08-14 |
65.1300 USD |
2,119.3746 COMP |
65.3800 USD |
62.5000 USD |
68.1900 USD |
62.8600 USD |
| 2022-08-13 |
65.4900 USD |
1,675.1043 COMP |
65.2400 USD |
64.1500 USD |
66.6000 USD |
65.4800 USD |
| 2022-08-12 |
64.1800 USD |
3,694.7076 COMP |
63.3100 USD |
62.2200 USD |
65.4700 USD |
64.6800 USD |
| 2022-08-11 |
64.5400 USD |
4,131.5333 COMP |
66.4200 USD |
63.2300 USD |
66.5000 USD |
63.8100 USD |
| 2022-08-10 |
64.2200 USD |
6,129.3328 COMP |
58.3200 USD |
57.8100 USD |
70.4900 USD |
65.2800 USD |
| 2022-08-09 |
60.9000 USD |
1,321.9410 COMP |
62.5700 USD |
58.3200 USD |
65.0300 USD |
59.7300 USD |
| 2022-08-08 |
64.0200 USD |
2,158.1338 COMP |
63.5700 USD |
62.5300 USD |
65.0800 USD |
62.9200 USD |
| 2022-08-07 |
64.2300 USD |
933.2181 COMP |
65.1500 USD |
62.7800 USD |
66.2000 USD |
63.6900 USD |
| 2022-08-06 |
63.2400 USD |
3,004.4412 COMP |
61.3000 USD |
60.3500 USD |
65.3800 USD |
64.3700 USD |
| 2022-08-05 |
59.1600 USD |
2,085.6694 COMP |
57.1000 USD |
57.1000 USD |
61.1600 USD |
60.5900 USD |
| 2022-08-04 |
56.8300 USD |
4,671.2488 COMP |
56.6300 USD |
55.8500 USD |
58.0000 USD |
56.0800 USD |
| 2022-08-03 |
57.4800 USD |
2,488.2841 COMP |
56.4400 USD |
54.5700 USD |
59.2900 USD |
56.6300 USD |
| 2022-08-02 |
57.2000 USD |
713.1861 COMP |
58.9500 USD |
54.3900 USD |
59.2700 USD |
56.9000 USD |
| 2022-08-01 |
59.1700 USD |
3,778.3176 COMP |
57.6700 USD |
57.4000 USD |
62.0800 USD |
58.5000 USD |
| 2022-07-31 |
59.8800 USD |
3,401.4553 COMP |
57.5400 USD |
57.4700 USD |
62.0600 USD |
57.4700 USD |
| 2022-07-30 |
59.8500 USD |
2,306.6356 COMP |
57.6900 USD |
56.7500 USD |
61.5400 USD |
58.0000 USD |
| 2022-07-29 |
57.8400 USD |
2,461.3193 COMP |
58.2000 USD |
55.5400 USD |
59.6600 USD |
57.3500 USD |
| 2022-07-28 |
57.5500 USD |
2,773.3947 COMP |
55.4100 USD |
53.0700 USD |
60.7300 USD |
58.7100 USD |