Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
56.6800 USD |
2,159.6198 COMP |
59.0300 USD |
54.7200 USD |
59.1400 USD |
56.6600 USD |
| 2022-06-06 |
59.5000 USD |
1,456.7617 COMP |
58.2900 USD |
58.1400 USD |
61.7000 USD |
58.9900 USD |
| 2022-06-05 |
58.1200 USD |
159.1494 COMP |
57.6700 USD |
57.0000 USD |
59.1500 USD |
58.4100 USD |
| 2022-06-04 |
56.3200 USD |
1,127.3178 COMP |
56.4000 USD |
55.0000 USD |
58.1700 USD |
57.6900 USD |
| 2022-06-03 |
56.0200 USD |
1,569.4364 COMP |
58.3100 USD |
55.1200 USD |
59.0900 USD |
55.9000 USD |
| 2022-06-02 |
57.7000 USD |
2,688.6274 COMP |
56.8100 USD |
56.2100 USD |
58.9700 USD |
58.9700 USD |
| 2022-06-01 |
61.3800 USD |
3,664.6684 COMP |
63.5700 USD |
57.8300 USD |
69.8800 USD |
57.8400 USD |
| 2022-05-31 |
64.0800 USD |
1,454.8471 COMP |
63.8900 USD |
61.7400 USD |
67.4800 USD |
64.1200 USD |
| 2022-05-30 |
60.1400 USD |
4,487.7632 COMP |
56.6000 USD |
56.5300 USD |
63.8900 USD |
63.1500 USD |
| 2022-05-29 |
56.6900 USD |
398.0600 COMP |
56.7500 USD |
55.4500 USD |
57.4900 USD |
56.9400 USD |
| 2022-05-28 |
56.6900 USD |
733.0924 COMP |
56.2300 USD |
54.8700 USD |
58.1200 USD |
56.4300 USD |
| 2022-05-27 |
57.2500 USD |
1,543.7167 COMP |
59.4600 USD |
54.3800 USD |
60.1200 USD |
55.1300 USD |
| 2022-05-26 |
60.7200 USD |
2,566.8685 COMP |
66.2600 USD |
57.7000 USD |
67.1300 USD |
60.5700 USD |
| 2022-05-25 |
68.7200 USD |
860.8945 COMP |
70.4400 USD |
65.2100 USD |
71.6200 USD |
65.6200 USD |
| 2022-05-24 |
67.5800 USD |
703.6470 COMP |
68.7800 USD |
65.0000 USD |
71.1000 USD |
69.8900 USD |
| 2022-05-23 |
72.7000 USD |
602.3007 COMP |
71.0600 USD |
69.3100 USD |
75.0200 USD |
70.7000 USD |
| 2022-05-22 |
70.3500 USD |
1,301.7915 COMP |
67.8000 USD |
67.3600 USD |
72.7300 USD |
71.3500 USD |
| 2022-05-21 |
66.4900 USD |
482.4998 COMP |
65.8900 USD |
64.3600 USD |
68.9500 USD |
67.7800 USD |
| 2022-05-20 |
65.8200 USD |
913.3248 COMP |
66.9900 USD |
62.9400 USD |
69.0400 USD |
66.8300 USD |
| 2022-05-19 |
64.8700 USD |
2,152.5315 COMP |
64.6300 USD |
61.3700 USD |
68.2600 USD |
67.5200 USD |
| 2022-05-18 |
67.2000 USD |
2,024.6387 COMP |
73.9600 USD |
64.3100 USD |
75.2100 USD |
65.8800 USD |
| 2022-05-17 |
70.9600 USD |
1,118.2851 COMP |
66.7100 USD |
66.7100 USD |
73.1200 USD |
72.7000 USD |
| 2022-05-16 |
68.1000 USD |
2,110.8949 COMP |
74.1300 USD |
66.2700 USD |
74.1300 USD |
66.7800 USD |
| 2022-05-15 |
71.6800 USD |
948.8148 COMP |
71.4300 USD |
67.8300 USD |
73.0300 USD |
72.5700 USD |
| 2022-05-14 |
67.5500 USD |
2,348.6835 COMP |
68.6500 USD |
63.9600 USD |
72.8300 USD |
68.2700 USD |
| 2022-05-13 |
70.4200 USD |
6,819.5417 COMP |
60.7300 USD |
60.1800 USD |
75.4200 USD |
69.6600 USD |
| 2022-05-12 |
61.0800 USD |
8,589.5488 COMP |
68.8800 USD |
51.3100 USD |
73.1000 USD |
61.0500 USD |
| 2022-05-11 |
76.3400 USD |
19,559.2808 COMP |
87.9100 USD |
66.3300 USD |
90.6900 USD |
69.7100 USD |
| 2022-05-10 |
85.8500 USD |
4,366.8301 COMP |
79.7500 USD |
76.6900 USD |
95.3200 USD |
86.3000 USD |
| 2022-05-09 |
87.1200 USD |
6,565.8479 COMP |
97.4600 USD |
80.0000 USD |
99.4200 USD |
83.4500 USD |
| 2022-05-08 |
98.1100 USD |
1,936.8464 COMP |
98.4800 USD |
94.6200 USD |
101.4100 USD |
97.4700 USD |
| 2022-05-07 |
101.6300 USD |
2,504.1026 COMP |
103.3800 USD |
97.2700 USD |
103.6000 USD |
97.3900 USD |
| 2022-05-06 |
102.7600 USD |
1,755.7428 COMP |
104.7100 USD |
100.4900 USD |
105.4600 USD |
103.9500 USD |
| 2022-05-05 |
107.1900 USD |
3,342.5695 COMP |
115.6900 USD |
101.8100 USD |
117.1900 USD |
103.8500 USD |
| 2022-05-04 |
110.9600 USD |
1,376.5940 COMP |
102.9500 USD |
102.9100 USD |
115.3400 USD |
114.9800 USD |
| 2022-05-03 |
104.4300 USD |
1,152.1003 COMP |
104.1300 USD |
100.9500 USD |
106.5800 USD |
102.3100 USD |
| 2022-05-02 |
104.2100 USD |
845.3828 COMP |
106.3100 USD |
100.5400 USD |
107.8200 USD |
105.1400 USD |
| 2022-05-01 |
103.4600 USD |
2,123.3552 COMP |
104.2100 USD |
101.2400 USD |
107.8700 USD |
105.9400 USD |
| 2022-04-30 |
109.3600 USD |
2,371.3490 COMP |
114.0700 USD |
102.2800 USD |
116.5400 USD |
103.8200 USD |
| 2022-04-29 |
118.5500 USD |
1,683.2623 COMP |
122.4200 USD |
112.5200 USD |
123.6200 USD |
112.9000 USD |
| 2022-04-28 |
123.9300 USD |
1,340.3531 COMP |
124.3000 USD |
121.0800 USD |
126.4100 USD |
122.7000 USD |
| 2022-04-27 |
124.9300 USD |
1,335.8494 COMP |
120.7300 USD |
120.0500 USD |
126.9800 USD |
123.5300 USD |
| 2022-04-26 |
126.6700 USD |
2,054.7879 COMP |
133.0800 USD |
119.7000 USD |
133.8600 USD |
122.8500 USD |
| 2022-04-25 |
126.6600 USD |
3,012.2386 COMP |
129.4000 USD |
122.2600 USD |
133.0700 USD |
132.9700 USD |
| 2022-04-24 |
130.7600 USD |
676.9450 COMP |
131.3800 USD |
128.9100 USD |
133.3900 USD |
131.1800 USD |
| 2022-04-23 |
134.5800 USD |
530.8893 COMP |
135.3600 USD |
131.8900 USD |
136.8900 USD |
133.6800 USD |
| 2022-04-22 |
135.2700 USD |
2,096.3133 COMP |
136.2600 USD |
133.0000 USD |
139.3300 USD |
134.9000 USD |
| 2022-04-21 |
141.8500 USD |
4,404.3106 COMP |
146.7100 USD |
132.8600 USD |
148.4900 USD |
135.2500 USD |
| 2022-04-20 |
144.6100 USD |
4,168.6820 COMP |
142.7700 USD |
139.5600 USD |
149.3500 USD |
146.4700 USD |
| 2022-04-19 |
141.6800 USD |
2,684.6873 COMP |
140.5800 USD |
138.6100 USD |
144.0900 USD |
142.3100 USD |