Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
41.6800 USD |
1,287.0777 COMP |
42.1200 USD |
40.7300 USD |
42.6700 USD |
42.6700 USD |
| 2024-10-02 |
42.9800 USD |
615.7274 COMP |
42.6500 USD |
40.8200 USD |
44.3200 USD |
42.3400 USD |
| 2024-10-01 |
43.7600 USD |
1,162.9621 COMP |
46.1400 USD |
41.5900 USD |
48.0500 USD |
42.5900 USD |
| 2024-09-30 |
47.9100 USD |
239.5989 COMP |
47.0500 USD |
46.7900 USD |
48.5900 USD |
47.3100 USD |
| 2024-09-29 |
47.8200 USD |
528.8488 COMP |
47.7500 USD |
47.1600 USD |
48.5900 USD |
47.1600 USD |
| 2024-09-28 |
49.6200 USD |
323.4853 COMP |
49.8500 USD |
47.8500 USD |
50.7300 USD |
47.8500 USD |
| 2024-09-27 |
49.9000 USD |
952.0894 COMP |
49.5500 USD |
48.4500 USD |
50.6700 USD |
50.0000 USD |
| 2024-09-26 |
49.6200 USD |
441.5577 COMP |
48.5900 USD |
48.3300 USD |
50.2600 USD |
49.3500 USD |
| 2024-09-25 |
49.7700 USD |
732.6708 COMP |
49.7800 USD |
48.7600 USD |
50.3000 USD |
48.7600 USD |
| 2024-09-24 |
50.1500 USD |
1,984.5200 COMP |
49.0300 USD |
48.7700 USD |
51.3000 USD |
49.4800 USD |
| 2024-09-23 |
48.5100 USD |
714.1796 COMP |
47.2300 USD |
46.5400 USD |
49.3500 USD |
48.9800 USD |
| 2024-09-22 |
45.9500 USD |
205.6571 COMP |
46.8500 USD |
45.5500 USD |
46.8500 USD |
46.1000 USD |
| 2024-09-21 |
46.1500 USD |
1,278.1627 COMP |
45.0700 USD |
44.6300 USD |
46.8300 USD |
46.4500 USD |
| 2024-09-20 |
44.9500 USD |
1,127.5681 COMP |
44.2900 USD |
43.8300 USD |
45.7600 USD |
45.1400 USD |
| 2024-09-19 |
44.4800 USD |
1,048.6200 COMP |
44.0800 USD |
44.0500 USD |
45.1800 USD |
44.5000 USD |
| 2024-09-18 |
42.2200 USD |
527.6749 COMP |
42.5600 USD |
41.3400 USD |
42.9600 USD |
42.2100 USD |
| 2024-09-17 |
43.1000 USD |
2,282.3955 COMP |
42.5300 USD |
42.1300 USD |
43.6500 USD |
42.7200 USD |
| 2024-09-16 |
42.6300 USD |
928.2626 COMP |
42.4800 USD |
42.0200 USD |
43.7000 USD |
42.3600 USD |
| 2024-09-15 |
43.9500 USD |
948.8286 COMP |
44.7300 USD |
43.0900 USD |
44.7300 USD |
43.3300 USD |
| 2024-09-14 |
44.4200 USD |
405.6660 COMP |
44.7300 USD |
43.7800 USD |
45.1900 USD |
44.9700 USD |
| 2024-09-13 |
43.8300 USD |
828.8447 COMP |
44.3300 USD |
43.4000 USD |
44.6300 USD |
44.5500 USD |
| 2024-09-12 |
42.8300 USD |
421.9778 COMP |
42.1100 USD |
41.9300 USD |
44.1100 USD |
44.0600 USD |
| 2024-09-11 |
42.4300 USD |
2,679.2262 COMP |
42.9000 USD |
40.9000 USD |
43.3300 USD |
42.0700 USD |
| 2024-09-10 |
42.7800 USD |
1,303.3101 COMP |
42.2600 USD |
41.7900 USD |
43.5500 USD |
43.5500 USD |
| 2024-09-09 |
42.0000 USD |
373.9497 COMP |
41.5400 USD |
41.1200 USD |
42.9800 USD |
42.7100 USD |
| 2024-09-08 |
40.8300 USD |
101.7347 COMP |
41.3000 USD |
40.4600 USD |
42.0700 USD |
41.2200 USD |
| 2024-09-07 |
41.7900 USD |
63.1161 COMP |
40.8900 USD |
40.8900 USD |
42.0000 USD |
41.9400 USD |
| 2024-09-06 |
41.4200 USD |
989.2222 COMP |
42.2200 USD |
39.3900 USD |
42.6700 USD |
40.4900 USD |
| 2024-09-05 |
43.0200 USD |
741.7526 COMP |
44.5200 USD |
41.5000 USD |
44.5200 USD |
42.1000 USD |
| 2024-09-04 |
44.6300 USD |
1,554.3378 COMP |
43.2600 USD |
41.1900 USD |
46.0700 USD |
44.7500 USD |
| 2024-09-03 |
44.9400 USD |
133.7552 COMP |
45.0600 USD |
43.0000 USD |
45.5400 USD |
43.0000 USD |
| 2024-09-02 |
43.6500 USD |
1,233.5893 COMP |
42.6500 USD |
42.6500 USD |
44.8000 USD |
44.5800 USD |
| 2024-09-01 |
44.0300 USD |
2,105.0041 COMP |
44.8200 USD |
42.9300 USD |
44.8800 USD |
42.9300 USD |
| 2024-08-31 |
45.5000 USD |
338.3567 COMP |
46.4600 USD |
44.8200 USD |
46.5800 USD |
44.8200 USD |
| 2024-08-30 |
46.0200 USD |
1,860.5756 COMP |
44.7200 USD |
44.1000 USD |
47.0200 USD |
46.6200 USD |
| 2024-08-29 |
45.4800 USD |
421.0022 COMP |
45.2800 USD |
44.1900 USD |
46.7100 USD |
44.5500 USD |
| 2024-08-28 |
45.4800 USD |
6,421.8515 COMP |
45.3100 USD |
44.3400 USD |
46.4900 USD |
44.5800 USD |
| 2024-08-27 |
47.6400 USD |
2,830.2265 COMP |
48.1500 USD |
45.0000 USD |
48.6100 USD |
45.5000 USD |
| 2024-08-26 |
50.5100 USD |
2,340.7169 COMP |
51.1300 USD |
48.0700 USD |
52.1600 USD |
48.3200 USD |
| 2024-08-25 |
51.9400 USD |
285.1863 COMP |
52.8500 USD |
51.1300 USD |
53.3200 USD |
51.8500 USD |
| 2024-08-24 |
52.7000 USD |
917.5809 COMP |
54.2100 USD |
52.0300 USD |
54.2100 USD |
52.4500 USD |
| 2024-08-23 |
52.4000 USD |
2,339.2022 COMP |
51.1400 USD |
50.1500 USD |
55.1900 USD |
54.7300 USD |
| 2024-08-22 |
50.2800 USD |
1,084.2411 COMP |
50.1200 USD |
49.3800 USD |
51.1000 USD |
50.8500 USD |
| 2024-08-21 |
49.6400 USD |
9,531.8864 COMP |
46.1200 USD |
45.7700 USD |
52.1800 USD |
49.8500 USD |
| 2024-08-20 |
44.0200 USD |
1,292.6029 COMP |
43.3700 USD |
42.6600 USD |
46.3100 USD |
46.2700 USD |
| 2024-08-19 |
42.6400 USD |
424.7130 COMP |
42.2700 USD |
41.6700 USD |
43.6000 USD |
42.9700 USD |
| 2024-08-18 |
42.2300 USD |
764.3778 COMP |
41.4500 USD |
41.1600 USD |
43.8900 USD |
42.8100 USD |
| 2024-08-17 |
42.4600 USD |
4,228.9421 COMP |
42.3100 USD |
40.9300 USD |
42.9100 USD |
41.5600 USD |
| 2024-08-16 |
42.2400 USD |
385.6653 COMP |
43.4600 USD |
41.2500 USD |
43.7000 USD |
43.4000 USD |
| 2024-08-15 |
43.5700 USD |
1,128.5080 COMP |
44.7000 USD |
42.3900 USD |
44.7100 USD |
42.8500 USD |