Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
137.9300 USD |
4,132.7078 COMP |
141.8300 USD |
132.7800 USD |
146.3300 USD |
140.0700 USD |
| 2022-04-17 |
146.8100 USD |
1,181.4495 COMP |
144.0200 USD |
143.3400 USD |
149.6500 USD |
148.5100 USD |
| 2022-04-16 |
144.4300 USD |
1,565.0608 COMP |
148.1600 USD |
141.1900 USD |
150.0200 USD |
144.1500 USD |
| 2022-04-15 |
143.7200 USD |
2,311.1491 COMP |
144.0100 USD |
139.1300 USD |
148.2800 USD |
147.8900 USD |
| 2022-04-14 |
149.7800 USD |
6,896.7147 COMP |
149.4500 USD |
141.2500 USD |
156.4300 USD |
144.5300 USD |
| 2022-04-13 |
142.0100 USD |
10,364.7595 COMP |
129.0100 USD |
127.7700 USD |
152.9900 USD |
148.7600 USD |
| 2022-04-12 |
128.0800 USD |
6,521.6323 COMP |
117.5500 USD |
117.1900 USD |
133.3500 USD |
128.5000 USD |
| 2022-04-11 |
125.4600 USD |
3,768.1490 COMP |
133.8400 USD |
115.7600 USD |
134.2600 USD |
118.5800 USD |
| 2022-04-10 |
137.8600 USD |
462.2661 COMP |
137.3800 USD |
133.9900 USD |
140.3800 USD |
137.1300 USD |
| 2022-04-09 |
136.1200 USD |
1,335.0778 COMP |
135.0200 USD |
133.9600 USD |
138.1900 USD |
136.5400 USD |
| 2022-04-08 |
138.9700 USD |
1,823.1237 COMP |
138.6400 USD |
133.5500 USD |
143.3400 USD |
134.4000 USD |
| 2022-04-07 |
135.9100 USD |
1,405.4770 COMP |
134.0800 USD |
131.6300 USD |
140.3600 USD |
139.4100 USD |
| 2022-04-06 |
145.7500 USD |
7,481.6244 COMP |
153.5400 USD |
136.7800 USD |
153.5400 USD |
138.8900 USD |
| 2022-04-05 |
159.3400 USD |
1,295.8027 COMP |
163.3300 USD |
153.9600 USD |
166.0300 USD |
157.0400 USD |
| 2022-04-04 |
161.4800 USD |
2,970.1553 COMP |
170.9200 USD |
155.0600 USD |
170.9200 USD |
162.4100 USD |
| 2022-04-03 |
164.4700 USD |
6,067.1277 COMP |
150.5100 USD |
147.9100 USD |
174.2200 USD |
173.9900 USD |
| 2022-04-02 |
156.5200 USD |
2,463.0620 COMP |
157.7500 USD |
150.5100 USD |
162.4300 USD |
153.4500 USD |
| 2022-04-01 |
151.9500 USD |
5,285.6401 COMP |
149.5600 USD |
141.3400 USD |
159.6200 USD |
157.9700 USD |
| 2022-03-31 |
152.8100 USD |
6,295.5805 COMP |
157.6300 USD |
146.2100 USD |
164.2100 USD |
149.2500 USD |
| 2022-03-30 |
155.7700 USD |
6,940.1898 COMP |
146.9100 USD |
139.3000 USD |
163.0200 USD |
158.2700 USD |
| 2022-03-29 |
141.2500 USD |
7,766.4921 COMP |
122.9000 USD |
122.2400 USD |
149.5900 USD |
140.9600 USD |
| 2022-03-28 |
129.4600 USD |
4,128.8617 COMP |
126.2400 USD |
124.9400 USD |
134.2100 USD |
125.6400 USD |
| 2022-03-27 |
123.0200 USD |
3,274.0311 COMP |
121.6300 USD |
118.2500 USD |
126.1400 USD |
125.0100 USD |
| 2022-03-26 |
119.0000 USD |
1,060.1912 COMP |
115.8300 USD |
115.8300 USD |
120.6900 USD |
120.4800 USD |
| 2022-03-25 |
119.4400 USD |
2,383.1714 COMP |
119.0500 USD |
114.0000 USD |
121.7100 USD |
116.2600 USD |
| 2022-03-24 |
118.7300 USD |
3,898.2239 COMP |
116.5200 USD |
113.3800 USD |
121.8900 USD |
119.9400 USD |
| 2022-03-23 |
114.4900 USD |
1,016.3835 COMP |
114.0400 USD |
112.5700 USD |
116.8500 USD |
116.1900 USD |
| 2022-03-22 |
115.5500 USD |
6,130.8222 COMP |
113.2000 USD |
112.9800 USD |
118.9500 USD |
115.2000 USD |
| 2022-03-21 |
116.0500 USD |
2,980.3565 COMP |
115.2300 USD |
112.1500 USD |
118.1500 USD |
113.6400 USD |
| 2022-03-20 |
115.3800 USD |
1,954.2669 COMP |
119.7500 USD |
112.8200 USD |
120.1600 USD |
115.7500 USD |
| 2022-03-19 |
119.9900 USD |
1,309.3799 COMP |
119.9400 USD |
118.6200 USD |
124.2500 USD |
119.7400 USD |
| 2022-03-18 |
117.0200 USD |
2,521.2796 COMP |
111.7000 USD |
109.4600 USD |
120.4200 USD |
119.6300 USD |
| 2022-03-17 |
113.3100 USD |
1,986.8155 COMP |
110.7200 USD |
108.5800 USD |
116.8300 USD |
111.4000 USD |
| 2022-03-16 |
106.6700 USD |
2,400.1870 COMP |
104.3300 USD |
103.0100 USD |
110.8200 USD |
109.7500 USD |
| 2022-03-15 |
101.5100 USD |
1,033.5932 COMP |
101.4300 USD |
98.6900 USD |
105.3500 USD |
104.6900 USD |
| 2022-03-14 |
100.0800 USD |
571.6852 COMP |
99.0400 USD |
98.3100 USD |
102.4100 USD |
101.4700 USD |
| 2022-03-13 |
100.8800 USD |
596.1156 COMP |
101.5500 USD |
98.3000 USD |
103.7000 USD |
98.7600 USD |
| 2022-03-12 |
102.7700 USD |
557.6427 COMP |
101.6800 USD |
101.6800 USD |
105.1200 USD |
102.2900 USD |
| 2022-03-11 |
101.7200 USD |
317.9721 COMP |
103.2000 USD |
100.2300 USD |
104.0900 USD |
101.6800 USD |
| 2022-03-10 |
102.5900 USD |
2,423.5009 COMP |
110.0900 USD |
100.3600 USD |
110.6000 USD |
103.8400 USD |
| 2022-03-09 |
110.4100 USD |
2,879.6378 COMP |
104.5500 USD |
104.5500 USD |
112.0600 USD |
109.5200 USD |
| 2022-03-08 |
104.5800 USD |
1,074.1939 COMP |
100.8800 USD |
100.8800 USD |
107.5600 USD |
103.4200 USD |
| 2022-03-07 |
102.2200 USD |
949.5295 COMP |
101.1100 USD |
97.9300 USD |
106.1700 USD |
102.2600 USD |
| 2022-03-06 |
105.8300 USD |
772.3775 COMP |
109.6700 USD |
103.2500 USD |
110.1100 USD |
104.1800 USD |
| 2022-03-05 |
107.6800 USD |
449.3492 COMP |
108.5800 USD |
105.5200 USD |
110.5600 USD |
109.6900 USD |
| 2022-03-04 |
113.7400 USD |
2,263.4668 COMP |
117.1400 USD |
107.4100 USD |
117.6500 USD |
108.6400 USD |
| 2022-03-03 |
120.3200 USD |
1,657.0459 COMP |
120.9300 USD |
115.7100 USD |
122.9700 USD |
117.7100 USD |
| 2022-03-02 |
123.2700 USD |
1,191.7646 COMP |
125.8000 USD |
119.8500 USD |
126.7900 USD |
121.3400 USD |
| 2022-03-01 |
123.2800 USD |
1,764.6213 COMP |
121.2400 USD |
117.8400 USD |
128.2700 USD |
125.5400 USD |
| 2022-02-28 |
114.1600 USD |
1,624.2742 COMP |
106.6500 USD |
105.3600 USD |
120.3500 USD |
120.2600 USD |