Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
110.4100 USD |
2,017.7943 COMP |
112.8900 USD |
105.4000 USD |
117.6300 USD |
106.9300 USD |
| 2022-02-26 |
114.1400 USD |
547.4949 COMP |
112.9900 USD |
111.8800 USD |
116.0700 USD |
114.4300 USD |
| 2022-02-25 |
110.0900 USD |
1,040.8778 COMP |
107.7200 USD |
105.8800 USD |
114.2900 USD |
114.2200 USD |
| 2022-02-24 |
103.7800 USD |
4,569.0476 COMP |
109.0100 USD |
93.2700 USD |
110.7500 USD |
109.1600 USD |
| 2022-02-23 |
113.4600 USD |
1,194.3679 COMP |
112.5300 USD |
110.0000 USD |
117.8100 USD |
110.6100 USD |
| 2022-02-22 |
108.7500 USD |
2,736.5359 COMP |
106.3800 USD |
102.6900 USD |
112.4000 USD |
110.5200 USD |
| 2022-02-21 |
114.3900 USD |
4,454.2287 COMP |
114.6800 USD |
108.8500 USD |
119.9400 USD |
109.7100 USD |
| 2022-02-20 |
115.7100 USD |
1,256.0154 COMP |
122.0900 USD |
112.3500 USD |
122.0900 USD |
116.1100 USD |
| 2022-02-19 |
121.4600 USD |
1,504.1920 COMP |
121.0000 USD |
118.2000 USD |
124.5200 USD |
122.0300 USD |
| 2022-02-18 |
121.7000 USD |
714.7379 COMP |
123.0100 USD |
118.5500 USD |
126.2200 USD |
120.4400 USD |
| 2022-02-17 |
129.6000 USD |
1,794.6367 COMP |
136.4400 USD |
121.3400 USD |
137.6900 USD |
123.8800 USD |
| 2022-02-16 |
133.3600 USD |
1,993.3977 COMP |
135.9300 USD |
129.2200 USD |
137.7500 USD |
136.9800 USD |
| 2022-02-15 |
131.7900 USD |
1,047.6965 COMP |
126.6000 USD |
126.0800 USD |
135.0400 USD |
135.0400 USD |
| 2022-02-14 |
125.1900 USD |
1,541.7588 COMP |
124.3800 USD |
120.9300 USD |
127.5300 USD |
125.9600 USD |
| 2022-02-13 |
127.0900 USD |
450.3663 COMP |
127.2800 USD |
122.7500 USD |
129.8900 USD |
124.4300 USD |
| 2022-02-12 |
126.4900 USD |
942.8811 COMP |
125.3000 USD |
122.6900 USD |
131.2200 USD |
128.1800 USD |
| 2022-02-11 |
132.9200 USD |
1,046.2783 COMP |
133.0400 USD |
126.5600 USD |
137.6800 USD |
127.2900 USD |
| 2022-02-10 |
139.8300 USD |
3,587.2698 COMP |
145.0800 USD |
132.6800 USD |
146.5300 USD |
133.5900 USD |
| 2022-02-09 |
145.4000 USD |
2,244.6439 COMP |
147.2500 USD |
140.7800 USD |
148.3300 USD |
144.6200 USD |
| 2022-02-08 |
142.7000 USD |
8,159.5573 COMP |
149.3300 USD |
136.5900 USD |
151.8000 USD |
144.5900 USD |
| 2022-02-07 |
142.5400 USD |
4,871.9410 COMP |
141.0200 USD |
136.5600 USD |
148.0000 USD |
147.2000 USD |
| 2022-02-06 |
137.4400 USD |
1,081.1286 COMP |
136.6800 USD |
133.8800 USD |
143.3600 USD |
138.4000 USD |
| 2022-02-05 |
137.7400 USD |
1,337.3503 COMP |
135.2400 USD |
132.4200 USD |
142.2400 USD |
136.3000 USD |
| 2022-02-04 |
132.1000 USD |
6,999.6118 COMP |
124.8000 USD |
124.0200 USD |
134.4100 USD |
133.7800 USD |
| 2022-02-03 |
119.7300 USD |
2,335.1708 COMP |
120.0700 USD |
117.0300 USD |
124.4100 USD |
123.8200 USD |
| 2022-02-02 |
127.8700 USD |
3,409.6784 COMP |
126.7100 USD |
120.3700 USD |
131.4100 USD |
122.2000 USD |
| 2022-02-01 |
126.7200 USD |
1,751.4021 COMP |
122.9300 USD |
121.5900 USD |
129.7600 USD |
126.4300 USD |
| 2022-01-31 |
119.0000 USD |
1,186.3873 COMP |
117.3800 USD |
113.0000 USD |
122.8500 USD |
121.7100 USD |
| 2022-01-30 |
121.5600 USD |
448.5813 COMP |
124.1200 USD |
116.8500 USD |
124.1200 USD |
117.5900 USD |
| 2022-01-29 |
123.9500 USD |
360.1605 COMP |
123.4300 USD |
121.9200 USD |
126.8000 USD |
123.4400 USD |
| 2022-01-28 |
122.7500 USD |
251.3739 COMP |
123.7200 USD |
118.7900 USD |
125.1300 USD |
123.2700 USD |
| 2022-01-27 |
124.3300 USD |
682.8602 COMP |
124.7500 USD |
118.7200 USD |
129.5500 USD |
121.8000 USD |
| 2022-01-26 |
130.8800 USD |
1,066.6074 COMP |
125.5400 USD |
123.0000 USD |
136.2100 USD |
123.6100 USD |
| 2022-01-25 |
124.6600 USD |
985.4769 COMP |
123.5400 USD |
121.9500 USD |
128.1700 USD |
126.4700 USD |
| 2022-01-24 |
116.5700 USD |
1,739.6374 COMP |
127.8000 USD |
109.8100 USD |
127.8100 USD |
122.4500 USD |
| 2022-01-23 |
124.4400 USD |
2,232.5753 COMP |
122.6400 USD |
121.2800 USD |
130.7300 USD |
123.1400 USD |
| 2022-01-22 |
121.6900 USD |
4,205.7746 COMP |
138.8600 USD |
110.3800 USD |
141.3400 USD |
119.1000 USD |
| 2022-01-21 |
148.3600 USD |
2,477.9089 COMP |
160.8500 USD |
135.4200 USD |
162.7600 USD |
140.7100 USD |
| 2022-01-20 |
170.4800 USD |
823.1596 COMP |
168.4700 USD |
161.4700 USD |
177.1300 USD |
161.8300 USD |
| 2022-01-19 |
172.3500 USD |
551.7984 COMP |
180.7400 USD |
166.7100 USD |
180.8900 USD |
169.8100 USD |
| 2022-01-18 |
178.8200 USD |
1,003.5119 COMP |
181.9400 USD |
173.6400 USD |
183.5700 USD |
178.1500 USD |
| 2022-01-17 |
181.8600 USD |
2,198.9874 COMP |
191.4200 USD |
178.0400 USD |
191.4200 USD |
181.1000 USD |
| 2022-01-16 |
191.0000 USD |
1,076.3582 COMP |
190.4900 USD |
187.1300 USD |
192.1300 USD |
191.8200 USD |
| 2022-01-15 |
195.5400 USD |
1,116.9149 COMP |
190.7500 USD |
189.1700 USD |
199.0200 USD |
190.7000 USD |
| 2022-01-14 |
189.4600 USD |
774.5287 COMP |
185.5300 USD |
182.9000 USD |
193.0200 USD |
190.4600 USD |
| 2022-01-13 |
193.4800 USD |
2,276.1152 COMP |
196.9700 USD |
186.7100 USD |
202.2600 USD |
189.5600 USD |
| 2022-01-12 |
194.6400 USD |
740.9797 COMP |
189.9600 USD |
189.9600 USD |
199.6200 USD |
196.9600 USD |
| 2022-01-11 |
186.9000 USD |
1,169.8508 COMP |
182.8000 USD |
181.4600 USD |
192.2500 USD |
189.3200 USD |
| 2022-01-10 |
184.5200 USD |
1,724.3146 COMP |
194.4000 USD |
175.2900 USD |
197.2900 USD |
183.5200 USD |
| 2022-01-09 |
194.0000 USD |
3,926.5379 COMP |
188.0000 USD |
186.5600 USD |
200.2400 USD |
194.1900 USD |