Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
190.0900 USD |
1,261.7194 COMP |
194.9300 USD |
181.0000 USD |
198.3200 USD |
189.9600 USD |
| 2022-01-07 |
194.0000 USD |
2,169.5793 COMP |
204.5100 USD |
185.7200 USD |
204.5100 USD |
193.9400 USD |
| 2022-01-06 |
199.3500 USD |
2,007.6929 COMP |
204.0000 USD |
192.1400 USD |
205.6500 USD |
204.6500 USD |
| 2022-01-05 |
229.2900 USD |
5,823.0676 COMP |
222.6800 USD |
197.1100 USD |
244.3400 USD |
205.0700 USD |
| 2022-01-04 |
226.7200 USD |
5,305.3337 COMP |
221.1800 USD |
214.2500 USD |
236.5800 USD |
225.9700 USD |
| 2022-01-03 |
217.7600 USD |
4,025.9906 COMP |
210.5700 USD |
205.9700 USD |
225.0200 USD |
220.6700 USD |
| 2022-01-02 |
206.7500 USD |
3,024.3227 COMP |
210.4300 USD |
202.1900 USD |
212.0200 USD |
210.5200 USD |
| 2022-01-01 |
202.6200 USD |
2,421.3880 COMP |
199.6700 USD |
197.5800 USD |
213.0500 USD |
210.8700 USD |
| 2021-12-31 |
202.1700 USD |
3,794.7682 COMP |
199.7600 USD |
193.7900 USD |
208.2900 USD |
199.8800 USD |
| 2021-12-30 |
200.4600 USD |
3,226.9388 COMP |
198.6200 USD |
193.3900 USD |
205.5300 USD |
202.6800 USD |
| 2021-12-29 |
207.4600 USD |
1,537.4588 COMP |
209.0900 USD |
199.8900 USD |
212.8800 USD |
201.4600 USD |
| 2021-12-28 |
222.2100 USD |
4,230.2653 COMP |
236.1200 USD |
209.0800 USD |
236.1200 USD |
210.0200 USD |
| 2021-12-27 |
243.2800 USD |
2,027.4806 COMP |
235.3600 USD |
232.9500 USD |
248.9000 USD |
242.2300 USD |
| 2021-12-26 |
231.4500 USD |
1,750.5379 COMP |
227.7100 USD |
219.0400 USD |
236.3000 USD |
234.9800 USD |
| 2021-12-25 |
234.1600 USD |
1,345.2906 COMP |
231.5400 USD |
224.6300 USD |
241.1000 USD |
226.7100 USD |
| 2021-12-24 |
229.8300 USD |
3,422.8434 COMP |
229.5600 USD |
222.4700 USD |
237.6500 USD |
229.8700 USD |
| 2021-12-23 |
222.6200 USD |
8,808.1188 COMP |
207.3200 USD |
201.8500 USD |
238.3700 USD |
229.8200 USD |
| 2021-12-22 |
202.2300 USD |
2,441.8396 COMP |
194.8800 USD |
193.9800 USD |
210.5100 USD |
206.9500 USD |
| 2021-12-21 |
191.7900 USD |
4,788.1716 COMP |
189.4100 USD |
186.9400 USD |
195.3200 USD |
194.0700 USD |
| 2021-12-20 |
188.9900 USD |
3,390.9585 COMP |
194.7600 USD |
182.0700 USD |
197.3000 USD |
189.2100 USD |
| 2021-12-19 |
202.4600 USD |
3,336.8413 COMP |
204.9500 USD |
193.9800 USD |
210.6800 USD |
199.1800 USD |
| 2021-12-18 |
208.7900 USD |
5,107.6402 COMP |
213.6100 USD |
201.7900 USD |
215.9000 USD |
205.9400 USD |
| 2021-12-17 |
197.3100 USD |
2,977.9254 COMP |
187.5100 USD |
178.4200 USD |
211.2700 USD |
209.7100 USD |
| 2021-12-16 |
192.9700 USD |
4,583.4425 COMP |
192.0500 USD |
186.7700 USD |
198.9900 USD |
189.0500 USD |
| 2021-12-15 |
184.4300 USD |
3,277.6994 COMP |
186.7100 USD |
174.5600 USD |
197.4600 USD |
193.8900 USD |
| 2021-12-14 |
184.1600 USD |
5,456.0549 COMP |
180.7400 USD |
177.3900 USD |
190.5500 USD |
185.3200 USD |
| 2021-12-13 |
187.6500 USD |
6,750.4618 COMP |
199.8100 USD |
175.4300 USD |
199.8900 USD |
181.9700 USD |
| 2021-12-12 |
195.5600 USD |
2,404.1569 COMP |
195.8200 USD |
190.4000 USD |
201.6600 USD |
199.5500 USD |
| 2021-12-11 |
193.7300 USD |
4,593.3450 COMP |
183.6600 USD |
181.6300 USD |
197.0800 USD |
194.9400 USD |
| 2021-12-10 |
194.9300 USD |
1,631.2927 COMP |
193.9100 USD |
187.2400 USD |
202.4300 USD |
187.9800 USD |
| 2021-12-09 |
208.0400 USD |
6,028.3096 COMP |
218.7600 USD |
194.3400 USD |
222.2100 USD |
196.9200 USD |
| 2021-12-08 |
218.3100 USD |
4,394.0816 COMP |
222.3500 USD |
212.4700 USD |
227.9600 USD |
217.4400 USD |
| 2021-12-07 |
226.1600 USD |
1,755.3631 COMP |
223.6500 USD |
220.6600 USD |
230.4600 USD |
221.2600 USD |
| 2021-12-06 |
211.1500 USD |
2,894.5254 COMP |
210.6900 USD |
194.4600 USD |
227.0800 USD |
225.7600 USD |
| 2021-12-05 |
214.7500 USD |
1,893.7759 COMP |
220.9100 USD |
205.5500 USD |
224.8000 USD |
208.8800 USD |
| 2021-12-04 |
217.3300 USD |
8,017.0881 COMP |
254.1200 USD |
185.0400 USD |
254.1600 USD |
219.0000 USD |
| 2021-12-03 |
260.0900 USD |
1,001.8484 COMP |
270.1300 USD |
248.0000 USD |
275.2500 USD |
256.7600 USD |
| 2021-12-02 |
269.9400 USD |
446.8668 COMP |
272.0700 USD |
265.1100 USD |
274.2400 USD |
271.4600 USD |
| 2021-12-01 |
276.6800 USD |
1,197.5494 COMP |
278.3500 USD |
268.0600 USD |
286.5600 USD |
271.9300 USD |
| 2021-11-30 |
283.2500 USD |
2,423.5755 COMP |
290.2200 USD |
277.2900 USD |
297.2500 USD |
280.5400 USD |
| 2021-11-29 |
285.8000 USD |
1,491.3649 COMP |
288.1600 USD |
281.0900 USD |
291.4200 USD |
289.3000 USD |
| 2021-11-28 |
275.3700 USD |
2,763.7155 COMP |
269.7600 USD |
260.6200 USD |
288.1300 USD |
285.2300 USD |
| 2021-11-27 |
269.8000 USD |
1,834.9662 COMP |
261.8100 USD |
261.2600 USD |
276.2200 USD |
269.7500 USD |
| 2021-11-26 |
259.6800 USD |
3,569.6593 COMP |
288.8600 USD |
244.0800 USD |
288.8600 USD |
263.5200 USD |
| 2021-11-25 |
283.9700 USD |
1,411.6463 COMP |
277.3100 USD |
274.6400 USD |
291.0300 USD |
287.1100 USD |
| 2021-11-24 |
279.4000 USD |
1,920.8847 COMP |
292.3400 USD |
271.3700 USD |
293.0200 USD |
276.1400 USD |
| 2021-11-23 |
287.4300 USD |
2,246.9697 COMP |
288.6000 USD |
275.3900 USD |
292.8400 USD |
290.4800 USD |
| 2021-11-22 |
294.2500 USD |
2,353.2368 COMP |
304.9500 USD |
281.5300 USD |
304.9500 USD |
289.2100 USD |
| 2021-11-21 |
308.5300 USD |
1,888.7584 COMP |
314.7300 USD |
301.3200 USD |
315.1700 USD |
307.4700 USD |
| 2021-11-20 |
307.5100 USD |
673.2884 COMP |
309.2800 USD |
300.2000 USD |
317.9100 USD |
315.8200 USD |