Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
432.7600 USD |
2,966.5061 COMP |
447.4000 USD |
419.5300 USD |
450.0000 USD |
441.0400 USD |
| 2021-09-14 |
421.3700 USD |
5,468.5554 COMP |
385.1000 USD |
377.6900 USD |
445.1700 USD |
444.6100 USD |
| 2021-09-13 |
380.1900 USD |
3,516.9485 COMP |
406.1500 USD |
361.0000 USD |
406.7300 USD |
382.3900 USD |
| 2021-09-12 |
404.7500 USD |
1,330.2373 COMP |
397.8800 USD |
387.8400 USD |
413.7800 USD |
402.4600 USD |
| 2021-09-11 |
398.3600 USD |
433.7101 COMP |
391.7900 USD |
389.4100 USD |
407.6000 USD |
394.2600 USD |
| 2021-09-10 |
399.1900 USD |
1,576.6870 COMP |
412.8300 USD |
383.0800 USD |
426.3400 USD |
385.5600 USD |
| 2021-09-09 |
413.5300 USD |
3,364.9341 COMP |
408.8500 USD |
398.2400 USD |
428.6200 USD |
412.6900 USD |
| 2021-09-08 |
405.2800 USD |
5,724.2296 COMP |
413.9400 USD |
380.7400 USD |
424.3800 USD |
414.6200 USD |
| 2021-09-07 |
420.9500 USD |
10,638.8226 COMP |
508.6000 USD |
358.1700 USD |
509.7000 USD |
412.7100 USD |
| 2021-09-06 |
505.4600 USD |
3,503.3126 COMP |
511.5100 USD |
475.0300 USD |
528.5400 USD |
509.3900 USD |
| 2021-09-05 |
508.1500 USD |
4,288.4793 COMP |
472.5600 USD |
468.9400 USD |
525.0000 USD |
512.2700 USD |
| 2021-09-04 |
472.5500 USD |
1,273.4658 COMP |
465.9600 USD |
462.7100 USD |
482.3700 USD |
471.4900 USD |
| 2021-09-03 |
471.6600 USD |
1,429.6074 COMP |
464.1200 USD |
456.4900 USD |
480.7600 USD |
466.1100 USD |
| 2021-09-02 |
470.2600 USD |
1,651.1947 COMP |
478.3300 USD |
456.7100 USD |
482.3700 USD |
468.6700 USD |
| 2021-09-01 |
466.8500 USD |
3,942.1377 COMP |
439.8500 USD |
434.4500 USD |
484.8400 USD |
479.3100 USD |
| 2021-08-31 |
433.7700 USD |
3,609.8611 COMP |
419.6800 USD |
412.1500 USD |
447.6300 USD |
441.9300 USD |
| 2021-08-30 |
434.4900 USD |
4,132.4518 COMP |
417.6800 USD |
406.0400 USD |
455.6400 USD |
418.5200 USD |
| 2021-08-29 |
411.1600 USD |
839.3617 COMP |
414.9800 USD |
400.0000 USD |
426.7600 USD |
418.5800 USD |
| 2021-08-28 |
419.0900 USD |
695.9775 COMP |
423.3900 USD |
410.2000 USD |
425.8100 USD |
410.7600 USD |
| 2021-08-27 |
404.4200 USD |
1,743.4222 COMP |
403.4300 USD |
389.5000 USD |
425.7700 USD |
421.1800 USD |
| 2021-08-26 |
413.5600 USD |
1,677.7485 COMP |
436.5000 USD |
400.5400 USD |
438.5200 USD |
408.4200 USD |
| 2021-08-25 |
426.5300 USD |
1,809.8860 COMP |
424.0400 USD |
411.9100 USD |
438.0100 USD |
435.6900 USD |
| 2021-08-24 |
438.0800 USD |
2,543.4982 COMP |
465.0700 USD |
414.1000 USD |
470.4800 USD |
434.1400 USD |
| 2021-08-23 |
470.9900 USD |
2,795.1078 COMP |
460.8700 USD |
456.2900 USD |
484.6700 USD |
467.0400 USD |
| 2021-08-22 |
463.8600 USD |
1,593.0818 COMP |
462.0000 USD |
447.5000 USD |
482.4300 USD |
457.7200 USD |
| 2021-08-21 |
472.4700 USD |
1,488.0192 COMP |
479.1100 USD |
456.5600 USD |
483.6700 USD |
468.5300 USD |
| 2021-08-20 |
474.7300 USD |
2,310.5867 COMP |
458.7700 USD |
452.2900 USD |
493.2400 USD |
480.0800 USD |
| 2021-08-19 |
439.4800 USD |
2,042.3825 COMP |
435.2700 USD |
419.7100 USD |
456.7400 USD |
452.5000 USD |
| 2021-08-18 |
441.0500 USD |
3,413.9789 COMP |
448.6500 USD |
420.7000 USD |
458.7700 USD |
440.0200 USD |
| 2021-08-17 |
480.3700 USD |
4,281.2703 COMP |
469.0400 USD |
441.8900 USD |
516.9900 USD |
452.7600 USD |
| 2021-08-16 |
502.1200 USD |
4,121.1478 COMP |
489.9000 USD |
469.7000 USD |
529.0000 USD |
474.1200 USD |
| 2021-08-15 |
467.2000 USD |
3,724.3902 COMP |
479.0700 USD |
449.0800 USD |
489.9900 USD |
489.9900 USD |
| 2021-08-14 |
468.8100 USD |
1,928.1429 COMP |
483.6700 USD |
456.5300 USD |
485.1700 USD |
478.0300 USD |
| 2021-08-13 |
473.6000 USD |
1,878.8691 COMP |
453.9700 USD |
450.9900 USD |
484.6700 USD |
480.8400 USD |
| 2021-08-12 |
458.5000 USD |
1,664.3813 COMP |
467.9300 USD |
441.1700 USD |
481.7300 USD |
443.7700 USD |
| 2021-08-11 |
485.2100 USD |
1,854.7230 COMP |
471.9100 USD |
463.9900 USD |
497.3700 USD |
469.0200 USD |
| 2021-08-10 |
471.6400 USD |
1,911.8297 COMP |
467.3600 USD |
459.2600 USD |
484.2100 USD |
472.6600 USD |
| 2021-08-09 |
468.6400 USD |
1,168.5881 COMP |
467.5700 USD |
445.3100 USD |
487.8100 USD |
467.5500 USD |
| 2021-08-08 |
481.5200 USD |
1,254.5762 COMP |
507.3700 USD |
457.1400 USD |
512.5600 USD |
477.2400 USD |
| 2021-08-07 |
487.2300 USD |
2,208.8566 COMP |
466.4700 USD |
460.9300 USD |
507.4100 USD |
506.6800 USD |
| 2021-08-06 |
460.6100 USD |
3,759.3679 COMP |
475.6200 USD |
451.1400 USD |
484.8000 USD |
469.5800 USD |
| 2021-08-05 |
466.1200 USD |
4,023.1128 COMP |
462.3900 USD |
436.9700 USD |
494.7600 USD |
478.5300 USD |
| 2021-08-04 |
441.4200 USD |
2,994.6301 COMP |
395.6600 USD |
391.6400 USD |
472.6100 USD |
465.7900 USD |
| 2021-08-03 |
393.8900 USD |
4,794.0207 COMP |
408.4000 USD |
385.9300 USD |
408.4000 USD |
396.5500 USD |
| 2021-08-02 |
409.6400 USD |
1,597.4270 COMP |
409.1800 USD |
393.7300 USD |
426.4300 USD |
411.4500 USD |
| 2021-08-01 |
407.8100 USD |
888.3056 COMP |
406.0400 USD |
392.6900 USD |
424.7000 USD |
408.4100 USD |
| 2021-07-31 |
401.1100 USD |
697.0602 COMP |
404.8000 USD |
393.7800 USD |
409.5400 USD |
408.7000 USD |
| 2021-07-30 |
395.9100 USD |
1,418.9554 COMP |
399.2100 USD |
382.9400 USD |
412.6100 USD |
402.8800 USD |
| 2021-07-29 |
391.7900 USD |
679.5132 COMP |
385.5700 USD |
379.0700 USD |
398.7400 USD |
393.4200 USD |
| 2021-07-28 |
391.0300 USD |
988.4290 COMP |
392.7000 USD |
380.9500 USD |
400.0200 USD |
390.2900 USD |