Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
485.2100 USD |
1,854.7230 COMP |
471.9100 USD |
463.9900 USD |
497.3700 USD |
469.0200 USD |
| 2021-08-10 |
471.6400 USD |
1,911.8297 COMP |
467.3600 USD |
459.2600 USD |
484.2100 USD |
472.6600 USD |
| 2021-08-09 |
468.6400 USD |
1,168.5881 COMP |
467.5700 USD |
445.3100 USD |
487.8100 USD |
467.5500 USD |
| 2021-08-08 |
481.5200 USD |
1,254.5762 COMP |
507.3700 USD |
457.1400 USD |
512.5600 USD |
477.2400 USD |
| 2021-08-07 |
487.2300 USD |
2,208.8566 COMP |
466.4700 USD |
460.9300 USD |
507.4100 USD |
506.6800 USD |
| 2021-08-06 |
460.6100 USD |
3,759.3679 COMP |
475.6200 USD |
451.1400 USD |
484.8000 USD |
469.5800 USD |
| 2021-08-05 |
466.1200 USD |
4,023.1128 COMP |
462.3900 USD |
436.9700 USD |
494.7600 USD |
478.5300 USD |
| 2021-08-04 |
441.4200 USD |
2,994.6301 COMP |
395.6600 USD |
391.6400 USD |
472.6100 USD |
465.7900 USD |
| 2021-08-03 |
393.8900 USD |
4,794.0207 COMP |
408.4000 USD |
385.9300 USD |
408.4000 USD |
396.5500 USD |
| 2021-08-02 |
409.6400 USD |
1,597.4270 COMP |
409.1800 USD |
393.7300 USD |
426.4300 USD |
411.4500 USD |
| 2021-08-01 |
407.8100 USD |
888.3056 COMP |
406.0400 USD |
392.6900 USD |
424.7000 USD |
408.4100 USD |
| 2021-07-31 |
401.1100 USD |
697.0602 COMP |
404.8000 USD |
393.7800 USD |
409.5400 USD |
408.7000 USD |
| 2021-07-30 |
395.9100 USD |
1,418.9554 COMP |
399.2100 USD |
382.9400 USD |
412.6100 USD |
402.8800 USD |
| 2021-07-29 |
391.7900 USD |
679.5132 COMP |
385.5700 USD |
379.0700 USD |
398.7400 USD |
393.4200 USD |
| 2021-07-28 |
391.0300 USD |
988.4290 COMP |
392.7000 USD |
380.9500 USD |
400.0200 USD |
390.2900 USD |
| 2021-07-27 |
390.9900 USD |
2,601.6357 COMP |
392.1600 USD |
376.1000 USD |
407.4000 USD |
392.0000 USD |
| 2021-07-26 |
409.3900 USD |
3,882.1626 COMP |
388.8700 USD |
385.8200 USD |
437.8000 USD |
394.3100 USD |
| 2021-07-25 |
384.6900 USD |
4,976.1980 COMP |
408.5600 USD |
371.0000 USD |
413.0000 USD |
387.4000 USD |
| 2021-07-24 |
412.7100 USD |
1,778.5668 COMP |
417.6100 USD |
402.7400 USD |
428.0800 USD |
408.1800 USD |
| 2021-07-23 |
403.2900 USD |
1,015.6084 COMP |
413.1800 USD |
386.7500 USD |
425.3900 USD |
403.1400 USD |
| 2021-07-22 |
392.9800 USD |
2,922.6100 COMP |
375.9900 USD |
369.0300 USD |
414.3200 USD |
411.6100 USD |
| 2021-07-21 |
372.6100 USD |
6,324.6279 COMP |
350.1900 USD |
339.5500 USD |
398.6500 USD |
372.0200 USD |
| 2021-07-20 |
335.6700 USD |
4,228.2866 COMP |
339.7800 USD |
310.5000 USD |
360.5200 USD |
351.3800 USD |
| 2021-07-19 |
350.5500 USD |
2,935.7579 COMP |
377.9600 USD |
335.2000 USD |
379.1500 USD |
342.8000 USD |
| 2021-07-18 |
390.2900 USD |
1,645.9990 COMP |
382.4400 USD |
372.3200 USD |
398.7800 USD |
375.7400 USD |
| 2021-07-17 |
376.6700 USD |
1,859.4651 COMP |
366.7600 USD |
365.5200 USD |
386.8300 USD |
379.2600 USD |
| 2021-07-16 |
387.1500 USD |
2,337.5023 COMP |
396.4900 USD |
369.9000 USD |
409.5400 USD |
371.3400 USD |
| 2021-07-15 |
415.7700 USD |
3,609.0252 COMP |
410.6400 USD |
398.0400 USD |
431.0600 USD |
398.7800 USD |
| 2021-07-14 |
394.8900 USD |
2,175.0394 COMP |
388.0300 USD |
359.5100 USD |
424.3800 USD |
419.3200 USD |
| 2021-07-13 |
402.6200 USD |
865.3579 COMP |
411.6100 USD |
384.8500 USD |
417.0700 USD |
388.6100 USD |
| 2021-07-12 |
425.9700 USD |
3,080.5249 COMP |
434.4700 USD |
402.7000 USD |
443.3900 USD |
413.8400 USD |
| 2021-07-11 |
440.8800 USD |
2,890.6801 COMP |
423.9500 USD |
415.0900 USD |
457.0900 USD |
441.4600 USD |
| 2021-07-10 |
429.7600 USD |
2,614.9723 COMP |
434.1700 USD |
408.9100 USD |
448.4900 USD |
422.0300 USD |
| 2021-07-09 |
414.9600 USD |
4,655.7918 COMP |
413.3400 USD |
386.8300 USD |
440.1000 USD |
432.8000 USD |
| 2021-07-08 |
430.2800 USD |
3,145.9924 COMP |
439.7500 USD |
408.5700 USD |
445.4300 USD |
413.2100 USD |
| 2021-07-07 |
460.3700 USD |
4,735.9363 COMP |
480.8800 USD |
427.0600 USD |
493.6800 USD |
436.8900 USD |
| 2021-07-06 |
500.4500 USD |
5,274.0953 COMP |
495.6100 USD |
463.9600 USD |
535.1200 USD |
480.8700 USD |
| 2021-07-05 |
466.2600 USD |
4,166.8612 COMP |
440.7000 USD |
414.0300 USD |
520.7900 USD |
500.3800 USD |
| 2021-07-04 |
422.4100 USD |
4,669.1380 COMP |
380.1900 USD |
369.4200 USD |
464.6500 USD |
442.0600 USD |
| 2021-07-03 |
373.3000 USD |
1,308.9892 COMP |
368.5400 USD |
363.3900 USD |
386.0000 USD |
373.1100 USD |
| 2021-07-02 |
342.5800 USD |
4,416.7653 COMP |
331.9200 USD |
307.9900 USD |
365.5800 USD |
361.2500 USD |
| 2021-07-01 |
341.1400 USD |
5,411.4623 COMP |
338.4900 USD |
320.0700 USD |
355.7600 USD |
335.5400 USD |
| 2021-06-30 |
306.2400 USD |
2,416.8027 COMP |
310.9500 USD |
285.3300 USD |
333.0000 USD |
330.1700 USD |
| 2021-06-29 |
317.7100 USD |
2,091.2917 COMP |
312.7000 USD |
307.5100 USD |
329.5400 USD |
309.3600 USD |
| 2021-06-28 |
286.2800 USD |
2,558.0116 COMP |
258.0100 USD |
249.3400 USD |
319.1500 USD |
303.2500 USD |
| 2021-06-27 |
231.5100 USD |
2,123.0123 COMP |
225.1700 USD |
223.7600 USD |
245.8000 USD |
245.8000 USD |
| 2021-06-26 |
220.5200 USD |
5,709.3813 COMP |
222.2300 USD |
212.3700 USD |
238.5300 USD |
221.5000 USD |
| 2021-06-25 |
233.2400 USD |
4,692.4379 COMP |
256.7400 USD |
219.5700 USD |
260.3600 USD |
223.8300 USD |
| 2021-06-24 |
245.0900 USD |
1,556.1300 COMP |
242.0000 USD |
227.5400 USD |
259.9900 USD |
255.7500 USD |
| 2021-06-23 |
251.0500 USD |
1,821.6232 COMP |
234.2000 USD |
231.2300 USD |
270.0000 USD |
237.6800 USD |