Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
355.3100 USD |
4,515.4994 COMP |
388.1300 USD |
341.0000 USD |
411.3300 USD |
341.9000 USD |
| 2021-06-06 |
386.6900 USD |
527.1447 COMP |
385.7100 USD |
378.8400 USD |
394.2400 USD |
384.6700 USD |
| 2021-06-05 |
397.4500 USD |
559.4477 COMP |
407.1400 USD |
376.9900 USD |
417.9200 USD |
379.3100 USD |
| 2021-06-04 |
409.5700 USD |
1,227.4037 COMP |
446.1500 USD |
385.7400 USD |
446.1500 USD |
400.0000 USD |
| 2021-06-03 |
440.5400 USD |
970.2870 COMP |
434.9900 USD |
426.2400 USD |
453.1500 USD |
451.0000 USD |
| 2021-06-02 |
440.0500 USD |
1,363.8004 COMP |
426.8900 USD |
416.3300 USD |
459.2000 USD |
434.4500 USD |
| 2021-06-01 |
423.2600 USD |
1,339.7665 COMP |
433.8700 USD |
408.8500 USD |
438.8700 USD |
418.7100 USD |
| 2021-05-31 |
416.3500 USD |
1,550.0050 COMP |
413.5200 USD |
382.5700 USD |
432.5300 USD |
428.1800 USD |
| 2021-05-30 |
378.0700 USD |
1,864.1560 COMP |
351.1400 USD |
336.2600 USD |
424.4300 USD |
403.7300 USD |
| 2021-05-29 |
367.4100 USD |
1,092.0404 COMP |
377.0200 USD |
334.9800 USD |
404.6700 USD |
354.3100 USD |
| 2021-05-28 |
385.6800 USD |
1,719.5889 COMP |
422.0800 USD |
357.1400 USD |
425.2700 USD |
365.9800 USD |
| 2021-05-27 |
432.4900 USD |
1,673.1403 COMP |
463.5600 USD |
404.5700 USD |
463.5600 USD |
425.2200 USD |
| 2021-05-26 |
443.2000 USD |
3,028.6444 COMP |
429.1200 USD |
414.8500 USD |
464.6900 USD |
455.1200 USD |
| 2021-05-25 |
397.8400 USD |
4,745.2669 COMP |
423.8600 USD |
369.1400 USD |
439.8000 USD |
421.2400 USD |
| 2021-05-24 |
392.0100 USD |
3,691.7328 COMP |
341.2600 USD |
330.9300 USD |
436.7000 USD |
413.3100 USD |
| 2021-05-23 |
327.4300 USD |
4,033.3269 COMP |
381.3900 USD |
268.3100 USD |
400.3500 USD |
330.5900 USD |
| 2021-05-22 |
395.7900 USD |
3,040.6978 COMP |
450.0700 USD |
371.6700 USD |
454.3800 USD |
400.3500 USD |
| 2021-05-21 |
491.4200 USD |
3,427.7808 COMP |
555.4200 USD |
382.5000 USD |
582.8300 USD |
434.5100 USD |
| 2021-05-20 |
508.7000 USD |
3,258.3882 COMP |
473.3000 USD |
417.2000 USD |
572.7000 USD |
550.0200 USD |
| 2021-05-19 |
507.6400 USD |
8,674.9029 COMP |
663.0700 USD |
354.2800 USD |
672.1300 USD |
478.6000 USD |
| 2021-05-18 |
687.8400 USD |
1,582.4088 COMP |
694.8300 USD |
650.0000 USD |
725.6600 USD |
660.1500 USD |
| 2021-05-17 |
665.2700 USD |
1,847.5973 COMP |
683.1600 USD |
612.1600 USD |
709.9100 USD |
701.0500 USD |
| 2021-05-16 |
690.8100 USD |
1,974.6644 COMP |
691.6100 USD |
631.8400 USD |
735.0000 USD |
685.0000 USD |
| 2021-05-15 |
737.4400 USD |
2,719.0772 COMP |
775.8900 USD |
695.9500 USD |
781.6700 USD |
700.0000 USD |
| 2021-05-14 |
794.5500 USD |
1,746.9705 COMP |
766.5600 USD |
749.9100 USD |
822.8000 USD |
764.0100 USD |
| 2021-05-13 |
766.0700 USD |
2,778.3127 COMP |
729.3100 USD |
695.4700 USD |
810.9400 USD |
746.2600 USD |
| 2021-05-12 |
845.0000 USD |
5,680.0724 COMP |
855.4100 USD |
782.1800 USD |
913.8600 USD |
801.4200 USD |
| 2021-05-11 |
809.5800 USD |
4,906.8552 COMP |
784.7200 USD |
772.6500 USD |
868.8100 USD |
866.1100 USD |
| 2021-05-10 |
767.9400 USD |
4,356.0981 COMP |
770.0600 USD |
709.5900 USD |
809.9900 USD |
775.5900 USD |
| 2021-05-09 |
760.2000 USD |
1,351.6205 COMP |
782.6400 USD |
736.1500 USD |
783.2900 USD |
766.4700 USD |
| 2021-05-08 |
760.2900 USD |
2,169.7384 COMP |
714.5800 USD |
708.0000 USD |
800.8500 USD |
779.3000 USD |
| 2021-05-07 |
720.5200 USD |
1,919.8550 COMP |
742.1400 USD |
694.9000 USD |
744.0000 USD |
716.1100 USD |
| 2021-05-06 |
759.3500 USD |
1,241.1438 COMP |
792.6200 USD |
719.5200 USD |
803.6800 USD |
739.1100 USD |
| 2021-05-05 |
761.0200 USD |
3,526.7981 COMP |
739.5700 USD |
731.0700 USD |
790.3900 USD |
788.5000 USD |
| 2021-05-04 |
774.4300 USD |
6,212.9140 COMP |
833.9100 USD |
727.6100 USD |
842.9900 USD |
737.7400 USD |
| 2021-05-03 |
818.1800 USD |
3,280.2478 COMP |
805.6200 USD |
790.8400 USD |
841.1000 USD |
833.0000 USD |
| 2021-05-02 |
835.7600 USD |
2,983.0828 COMP |
807.1100 USD |
785.7200 USD |
878.9600 USD |
805.7700 USD |
| 2021-05-01 |
788.0200 USD |
2,347.7747 COMP |
742.5400 USD |
725.8500 USD |
832.7100 USD |
811.3200 USD |
| 2021-04-30 |
703.8700 USD |
2,562.2972 COMP |
645.7900 USD |
637.3200 USD |
743.6600 USD |
743.6600 USD |
| 2021-04-29 |
652.6700 USD |
2,120.6111 COMP |
644.4400 USD |
631.0200 USD |
681.7300 USD |
644.3800 USD |
| 2021-04-28 |
639.4900 USD |
3,390.6970 COMP |
660.0000 USD |
608.2200 USD |
681.1400 USD |
645.7100 USD |
| 2021-04-27 |
661.3400 USD |
2,817.3657 COMP |
640.2400 USD |
635.9900 USD |
689.8300 USD |
651.8900 USD |
| 2021-04-26 |
622.6900 USD |
3,947.2471 COMP |
552.7400 USD |
552.7400 USD |
721.0000 USD |
637.6200 USD |
| 2021-04-25 |
555.3200 USD |
1,738.4382 COMP |
570.5000 USD |
524.0000 USD |
594.0800 USD |
550.4700 USD |
| 2021-04-24 |
592.2900 USD |
2,362.4631 COMP |
623.5600 USD |
544.6700 USD |
662.7000 USD |
580.7100 USD |
| 2021-04-23 |
549.2000 USD |
7,075.6743 COMP |
529.3600 USD |
445.1100 USD |
645.0400 USD |
617.0000 USD |
| 2021-04-22 |
550.8600 USD |
7,003.0969 COMP |
495.5500 USD |
488.2400 USD |
596.1400 USD |
538.7200 USD |
| 2021-04-21 |
481.3700 USD |
1,655.3489 COMP |
489.9900 USD |
446.7700 USD |
507.4800 USD |
492.0000 USD |
| 2021-04-20 |
440.9400 USD |
9,072.4471 COMP |
479.1700 USD |
424.0200 USD |
498.5100 USD |
480.3900 USD |
| 2021-04-19 |
461.3800 USD |
6,104.6073 COMP |
489.0000 USD |
432.6100 USD |
516.4200 USD |
489.5100 USD |