Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
835.7600 USD |
2,983.0828 COMP |
807.1100 USD |
785.7200 USD |
878.9600 USD |
805.7700 USD |
| 2021-05-01 |
788.0200 USD |
2,347.7747 COMP |
742.5400 USD |
725.8500 USD |
832.7100 USD |
811.3200 USD |
| 2021-04-30 |
703.8700 USD |
2,562.2972 COMP |
645.7900 USD |
637.3200 USD |
743.6600 USD |
743.6600 USD |
| 2021-04-29 |
652.6700 USD |
2,120.6111 COMP |
644.4400 USD |
631.0200 USD |
681.7300 USD |
644.3800 USD |
| 2021-04-28 |
639.4900 USD |
3,390.6970 COMP |
660.0000 USD |
608.2200 USD |
681.1400 USD |
645.7100 USD |
| 2021-04-27 |
661.3400 USD |
2,817.3657 COMP |
640.2400 USD |
635.9900 USD |
689.8300 USD |
651.8900 USD |
| 2021-04-26 |
622.6900 USD |
3,947.2471 COMP |
552.7400 USD |
552.7400 USD |
721.0000 USD |
637.6200 USD |
| 2021-04-25 |
555.3200 USD |
1,738.4382 COMP |
570.5000 USD |
524.0000 USD |
594.0800 USD |
550.4700 USD |
| 2021-04-24 |
592.2900 USD |
2,362.4631 COMP |
623.5600 USD |
544.6700 USD |
662.7000 USD |
580.7100 USD |
| 2021-04-23 |
549.2000 USD |
7,075.6743 COMP |
529.3600 USD |
445.1100 USD |
645.0400 USD |
617.0000 USD |
| 2021-04-22 |
550.8600 USD |
7,003.0969 COMP |
495.5500 USD |
488.2400 USD |
596.1400 USD |
538.7200 USD |
| 2021-04-21 |
481.3700 USD |
1,655.3489 COMP |
489.9900 USD |
446.7700 USD |
507.4800 USD |
492.0000 USD |
| 2021-04-20 |
440.9400 USD |
9,072.4471 COMP |
479.1700 USD |
424.0200 USD |
498.5100 USD |
480.3900 USD |
| 2021-04-19 |
461.3800 USD |
6,104.6073 COMP |
489.0000 USD |
432.6100 USD |
516.4200 USD |
489.5100 USD |
| 2021-04-18 |
477.6800 USD |
4,728.6436 COMP |
537.9800 USD |
420.5000 USD |
538.1400 USD |
490.7400 USD |
| 2021-04-17 |
564.8300 USD |
2,488.4748 COMP |
567.9200 USD |
533.4300 USD |
594.1700 USD |
545.4000 USD |
| 2021-04-16 |
578.3500 USD |
3,740.5303 COMP |
563.0600 USD |
541.8000 USD |
612.5200 USD |
563.4000 USD |
| 2021-04-15 |
538.2800 USD |
3,426.9101 COMP |
487.4300 USD |
487.4300 USD |
592.9900 USD |
573.7600 USD |
| 2021-04-14 |
475.5800 USD |
7,674.9840 COMP |
484.8700 USD |
450.5000 USD |
498.1900 USD |
474.8100 USD |
| 2021-04-13 |
464.2700 USD |
1,589.7934 COMP |
463.4700 USD |
445.0800 USD |
471.4700 USD |
467.1800 USD |
| 2021-04-12 |
448.6200 USD |
5,634.5966 COMP |
460.7900 USD |
435.0400 USD |
470.5800 USD |
463.6800 USD |
| 2021-04-11 |
450.3800 USD |
806.5582 COMP |
450.1200 USD |
438.6600 USD |
461.9300 USD |
459.8500 USD |
| 2021-04-10 |
449.5800 USD |
1,390.0126 COMP |
453.7300 USD |
435.2000 USD |
461.0300 USD |
449.8100 USD |
| 2021-04-09 |
457.0800 USD |
3,090.3362 COMP |
455.0000 USD |
448.0100 USD |
467.1300 USD |
451.7200 USD |
| 2021-04-08 |
459.5200 USD |
908.3692 COMP |
439.9100 USD |
437.4300 USD |
476.7400 USD |
456.4200 USD |
| 2021-04-07 |
449.6800 USD |
2,915.1583 COMP |
482.2300 USD |
400.0000 USD |
494.7000 USD |
448.4800 USD |
| 2021-04-06 |
496.3100 USD |
1,451.9980 COMP |
513.7400 USD |
476.4600 USD |
525.7400 USD |
483.5800 USD |
| 2021-04-05 |
518.5100 USD |
2,528.5288 COMP |
546.6500 USD |
504.0400 USD |
555.9000 USD |
511.0700 USD |
| 2021-04-04 |
532.9300 USD |
3,676.1129 COMP |
478.3200 USD |
471.5100 USD |
562.6400 USD |
546.0700 USD |
| 2021-04-03 |
486.6600 USD |
2,571.9684 COMP |
486.6900 USD |
465.7300 USD |
510.4900 USD |
480.8000 USD |
| 2021-04-02 |
462.0300 USD |
2,547.8603 COMP |
450.4600 USD |
445.9700 USD |
491.6200 USD |
486.4000 USD |
| 2021-04-01 |
441.5600 USD |
3,205.8032 COMP |
401.0000 USD |
400.8000 USD |
463.1900 USD |
452.9000 USD |
| 2021-03-31 |
395.6400 USD |
3,593.0974 COMP |
402.7300 USD |
381.9200 USD |
403.8100 USD |
397.6200 USD |
| 2021-03-30 |
414.0100 USD |
956.3955 COMP |
410.9100 USD |
398.8500 USD |
421.4700 USD |
400.5200 USD |
| 2021-03-29 |
392.9000 USD |
3,964.5175 COMP |
361.3900 USD |
358.9600 USD |
409.3700 USD |
404.7400 USD |
| 2021-03-28 |
365.5000 USD |
454.7343 COMP |
362.8300 USD |
356.2300 USD |
371.6400 USD |
361.5100 USD |
| 2021-03-27 |
365.6600 USD |
2,232.9837 COMP |
370.1500 USD |
351.2700 USD |
374.0300 USD |
365.9400 USD |
| 2021-03-26 |
372.1100 USD |
864.4218 COMP |
362.3200 USD |
362.3200 USD |
378.7700 USD |
369.1700 USD |
| 2021-03-25 |
350.8300 USD |
924.4301 COMP |
343.0600 USD |
332.4000 USD |
368.6800 USD |
361.5900 USD |
| 2021-03-24 |
371.0500 USD |
837.6648 COMP |
359.1300 USD |
353.2600 USD |
386.3900 USD |
373.2300 USD |
| 2021-03-23 |
382.1800 USD |
3,126.8043 COMP |
379.8300 USD |
360.0000 USD |
395.1800 USD |
360.4700 USD |
| 2021-03-22 |
394.2300 USD |
4,196.2477 COMP |
403.9000 USD |
373.8100 USD |
425.2900 USD |
379.7600 USD |
| 2021-03-21 |
413.2500 USD |
1,646.5931 COMP |
411.0400 USD |
404.8800 USD |
427.0600 USD |
406.2500 USD |
| 2021-03-20 |
430.8200 USD |
1,215.2028 COMP |
445.3600 USD |
421.1100 USD |
445.3800 USD |
423.0500 USD |
| 2021-03-19 |
435.6900 USD |
1,084.2741 COMP |
427.8600 USD |
421.1100 USD |
444.0400 USD |
443.6100 USD |
| 2021-03-18 |
441.1200 USD |
1,988.1365 COMP |
439.9400 USD |
430.6600 USD |
451.0400 USD |
432.7900 USD |
| 2021-03-17 |
426.2500 USD |
1,635.6882 COMP |
431.9500 USD |
420.0000 USD |
439.5500 USD |
439.5500 USD |
| 2021-03-16 |
430.2000 USD |
1,231.4757 COMP |
431.6600 USD |
416.6300 USD |
440.9700 USD |
432.1600 USD |
| 2021-03-15 |
434.2400 USD |
1,745.6911 COMP |
438.4500 USD |
420.0000 USD |
450.9000 USD |
436.4100 USD |
| 2021-03-14 |
449.3200 USD |
921.0188 COMP |
466.4000 USD |
436.4200 USD |
469.9900 USD |
451.0700 USD |