Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
446.2700 USD |
1,519.9084 COMP |
434.5500 USD |
414.4900 USD |
468.1200 USD |
461.7400 USD |
| 2021-03-12 |
449.0100 USD |
1,144.5051 COMP |
467.2900 USD |
427.8700 USD |
467.2900 USD |
442.9700 USD |
| 2021-03-11 |
469.3800 USD |
1,268.0232 COMP |
458.4100 USD |
451.2400 USD |
476.6700 USD |
464.7500 USD |
| 2021-03-10 |
483.4200 USD |
1,343.0623 COMP |
503.6700 USD |
451.2800 USD |
506.7500 USD |
458.0900 USD |
| 2021-03-09 |
484.7900 USD |
2,375.0824 COMP |
477.3900 USD |
472.1300 USD |
503.3300 USD |
500.9900 USD |
| 2021-03-08 |
473.1700 USD |
1,646.0752 COMP |
489.4000 USD |
463.2800 USD |
490.7500 USD |
469.4100 USD |
| 2021-03-07 |
481.9300 USD |
816.5453 COMP |
493.9600 USD |
470.0000 USD |
495.2600 USD |
488.0600 USD |
| 2021-03-06 |
493.5300 USD |
1,378.4995 COMP |
479.3400 USD |
469.0300 USD |
512.7500 USD |
501.0100 USD |
| 2021-03-05 |
455.5700 USD |
638.6348 COMP |
469.3900 USD |
441.0500 USD |
472.0900 USD |
471.6300 USD |
| 2021-03-04 |
480.4100 USD |
1,444.3441 COMP |
493.4900 USD |
456.6700 USD |
502.7900 USD |
463.8100 USD |
| 2021-03-03 |
503.3600 USD |
2,359.4197 COMP |
498.8700 USD |
490.6100 USD |
518.9400 USD |
496.6200 USD |
| 2021-03-02 |
506.4000 USD |
5,168.8380 COMP |
493.2300 USD |
478.9100 USD |
534.8200 USD |
498.8200 USD |
| 2021-03-01 |
460.5500 USD |
2,863.1898 COMP |
405.3800 USD |
405.3800 USD |
500.0000 USD |
477.1200 USD |
| 2021-02-28 |
378.9100 USD |
2,277.7372 COMP |
397.4200 USD |
349.5400 USD |
409.3700 USD |
400.8700 USD |
| 2021-02-27 |
414.4400 USD |
1,791.8931 COMP |
398.2200 USD |
391.8900 USD |
431.9400 USD |
396.6500 USD |
| 2021-02-26 |
400.6800 USD |
1,900.9475 COMP |
394.5700 USD |
371.2200 USD |
422.1900 USD |
389.2100 USD |
| 2021-02-25 |
437.8900 USD |
1,358.4940 COMP |
436.7600 USD |
394.8500 USD |
458.3700 USD |
395.0700 USD |
| 2021-02-24 |
425.4500 USD |
2,753.2258 COMP |
378.9000 USD |
369.4000 USD |
459.8200 USD |
438.4300 USD |
| 2021-02-23 |
364.5400 USD |
5,196.6636 COMP |
425.8400 USD |
325.7400 USD |
429.2100 USD |
382.8300 USD |
| 2021-02-22 |
426.8200 USD |
4,978.2203 COMP |
454.2100 USD |
362.5400 USD |
470.0000 USD |
422.2600 USD |
| 2021-02-21 |
458.0100 USD |
1,538.0176 COMP |
451.0000 USD |
444.9500 USD |
469.6500 USD |
455.2500 USD |
| 2021-02-20 |
472.1700 USD |
4,730.9890 COMP |
453.5500 USD |
427.0800 USD |
504.9700 USD |
453.7300 USD |
| 2021-02-19 |
460.1500 USD |
2,537.8066 COMP |
460.7900 USD |
435.8500 USD |
480.9700 USD |
451.2100 USD |
| 2021-02-18 |
464.3000 USD |
1,471.9031 COMP |
475.4300 USD |
451.2200 USD |
480.5800 USD |
455.8100 USD |
| 2021-02-17 |
448.5700 USD |
3,286.8745 COMP |
453.2400 USD |
413.7700 USD |
475.3400 USD |
475.3400 USD |
| 2021-02-16 |
472.9300 USD |
3,558.4601 COMP |
460.6400 USD |
436.5200 USD |
503.2400 USD |
457.2400 USD |
| 2021-02-15 |
454.2400 USD |
4,096.5051 COMP |
472.2500 USD |
400.0000 USD |
505.1100 USD |
460.7900 USD |
| 2021-02-14 |
490.7300 USD |
3,548.8662 COMP |
514.3400 USD |
461.6300 USD |
527.6900 USD |
473.0300 USD |
| 2021-02-13 |
519.8700 USD |
2,480.1164 COMP |
538.3200 USD |
499.7600 USD |
556.8600 USD |
510.2800 USD |
| 2021-02-12 |
536.8300 USD |
3,449.0700 COMP |
504.0000 USD |
479.0300 USD |
571.0000 USD |
535.0900 USD |
| 2021-02-11 |
488.3400 USD |
3,049.3755 COMP |
475.3000 USD |
457.0000 USD |
523.9000 USD |
499.6900 USD |
| 2021-02-10 |
481.5800 USD |
4,821.7333 COMP |
489.9600 USD |
442.2700 USD |
527.3800 USD |
474.0800 USD |
| 2021-02-09 |
462.1200 USD |
2,468.8933 COMP |
455.2700 USD |
437.6600 USD |
489.0600 USD |
489.0600 USD |
| 2021-02-08 |
468.0700 USD |
2,837.8084 COMP |
458.4400 USD |
441.0700 USD |
497.0900 USD |
455.3200 USD |
| 2021-02-07 |
437.6800 USD |
3,261.8487 COMP |
464.5900 USD |
395.0100 USD |
479.8400 USD |
458.3800 USD |
| 2021-02-06 |
475.2300 USD |
5,525.5194 COMP |
532.4300 USD |
442.6500 USD |
549.9900 USD |
463.1500 USD |
| 2021-02-05 |
509.7700 USD |
6,301.8795 COMP |
459.0800 USD |
456.7000 USD |
551.5500 USD |
532.9700 USD |
| 2021-02-04 |
437.7400 USD |
7,521.7836 COMP |
390.9800 USD |
382.0900 USD |
499.2600 USD |
454.1000 USD |
| 2021-02-03 |
366.2000 USD |
2,087.7983 COMP |
357.5000 USD |
343.0600 USD |
399.0700 USD |
390.6600 USD |
| 2021-02-02 |
347.5600 USD |
2,023.8056 COMP |
362.6700 USD |
336.6800 USD |
363.7100 USD |
357.4000 USD |
| 2021-02-01 |
351.1400 USD |
4,335.2620 COMP |
348.9700 USD |
331.4700 USD |
375.3600 USD |
362.3100 USD |
| 2021-01-31 |
326.9200 USD |
3,694.6452 COMP |
337.1700 USD |
305.0500 USD |
349.0900 USD |
347.7900 USD |
| 2021-01-30 |
312.9900 USD |
5,179.1358 COMP |
296.6800 USD |
272.0000 USD |
358.0000 USD |
338.5700 USD |
| 2021-01-29 |
262.3200 USD |
2,255.1569 COMP |
255.6200 USD |
237.6800 USD |
302.6200 USD |
293.9600 USD |
| 2021-01-28 |
244.6500 USD |
2,504.7195 COMP |
220.5800 USD |
215.2600 USD |
268.6700 USD |
253.3700 USD |
| 2021-01-27 |
224.3800 USD |
2,476.0010 COMP |
236.7800 USD |
209.3600 USD |
236.7800 USD |
219.3400 USD |
| 2021-01-26 |
220.3400 USD |
3,937.2841 COMP |
213.0000 USD |
207.2300 USD |
242.5200 USD |
237.4400 USD |
| 2021-01-25 |
235.2600 USD |
5,110.6080 COMP |
251.8100 USD |
206.9400 USD |
258.4900 USD |
213.5000 USD |
| 2021-01-24 |
229.3100 USD |
3,190.3147 COMP |
205.6900 USD |
205.5300 USD |
252.5000 USD |
250.5500 USD |
| 2021-01-23 |
204.6600 USD |
805.5807 COMP |
199.9600 USD |
197.4100 USD |
212.2100 USD |
207.7400 USD |