Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
193.1200 USD |
2,608.2157 COMP |
174.8900 USD |
165.4600 USD |
208.5600 USD |
198.5600 USD |
| 2021-01-21 |
190.8400 USD |
3,353.7012 COMP |
212.5400 USD |
174.4400 USD |
212.5400 USD |
175.2700 USD |
| 2021-01-20 |
208.9200 USD |
3,473.8801 COMP |
211.6300 USD |
196.1700 USD |
218.7900 USD |
212.5400 USD |
| 2021-01-19 |
222.6700 USD |
2,159.3870 COMP |
226.5400 USD |
211.0700 USD |
234.4600 USD |
212.1200 USD |
| 2021-01-18 |
225.0300 USD |
1,222.0916 COMP |
217.4000 USD |
208.3800 USD |
237.8500 USD |
225.1800 USD |
| 2021-01-17 |
211.7800 USD |
2,513.5622 COMP |
204.8600 USD |
200.0000 USD |
226.2700 USD |
215.9700 USD |
| 2021-01-16 |
211.4900 USD |
892.5519 COMP |
204.5000 USD |
200.2700 USD |
219.8500 USD |
207.2800 USD |
| 2021-01-15 |
200.4500 USD |
2,722.8322 COMP |
215.1100 USD |
187.2400 USD |
216.5600 USD |
203.8000 USD |
| 2021-01-14 |
210.8600 USD |
3,315.6899 COMP |
212.7100 USD |
202.0900 USD |
224.6200 USD |
213.6600 USD |
| 2021-01-13 |
204.9200 USD |
2,948.2971 COMP |
182.7600 USD |
174.0500 USD |
219.7800 USD |
211.4800 USD |
| 2021-01-12 |
177.6500 USD |
5,239.5048 COMP |
168.8000 USD |
163.9200 USD |
200.4200 USD |
183.6300 USD |
| 2021-01-11 |
161.6900 USD |
4,642.1173 COMP |
193.0300 USD |
147.6500 USD |
193.0300 USD |
168.3100 USD |
| 2021-01-10 |
192.1700 USD |
4,705.0191 COMP |
181.0300 USD |
169.0000 USD |
208.9600 USD |
195.9700 USD |
| 2021-01-09 |
176.8700 USD |
1,574.8515 COMP |
165.3600 USD |
161.9400 USD |
186.6000 USD |
181.8300 USD |
| 2021-01-08 |
166.4100 USD |
2,054.6490 COMP |
172.4300 USD |
154.1200 USD |
181.1900 USD |
165.8100 USD |
| 2021-01-07 |
181.1900 USD |
3,219.6531 COMP |
185.4000 USD |
166.2200 USD |
191.9300 USD |
172.1600 USD |
| 2021-01-06 |
170.0200 USD |
4,364.6121 COMP |
163.6500 USD |
160.1100 USD |
186.1200 USD |
183.6300 USD |
| 2021-01-05 |
159.9800 USD |
3,925.1674 COMP |
151.3200 USD |
147.0200 USD |
165.9400 USD |
162.3800 USD |
| 2021-01-04 |
152.4700 USD |
4,235.9286 COMP |
146.9200 USD |
137.2300 USD |
165.0000 USD |
150.9300 USD |
| 2021-01-03 |
143.6200 USD |
2,045.5124 COMP |
136.8400 USD |
132.5000 USD |
151.3700 USD |
146.3200 USD |
| 2021-01-02 |
141.3900 USD |
1,800.4218 COMP |
146.9600 USD |
135.0000 USD |
147.4900 USD |
135.1000 USD |
| 2021-01-01 |
145.3400 USD |
1,777.7898 COMP |
149.7600 USD |
140.0000 USD |
155.2500 USD |
145.8400 USD |
| 2020-12-31 |
147.4200 USD |
1,382.8836 COMP |
154.5900 USD |
143.0600 USD |
155.0000 USD |
149.9900 USD |
| 2020-12-30 |
152.7100 USD |
2,701.8397 COMP |
140.2900 USD |
138.3100 USD |
170.0000 USD |
157.8500 USD |
| 2020-12-29 |
137.0500 USD |
1,764.2743 COMP |
143.7800 USD |
130.1800 USD |
145.8900 USD |
139.7500 USD |
| 2020-12-28 |
138.8000 USD |
1,003.8631 COMP |
134.0900 USD |
133.1000 USD |
144.5100 USD |
142.1000 USD |
| 2020-12-27 |
132.8200 USD |
877.4172 COMP |
129.9700 USD |
127.8600 USD |
140.2000 USD |
131.4500 USD |
| 2020-12-26 |
131.4500 USD |
587.3395 COMP |
137.0000 USD |
127.9300 USD |
137.0600 USD |
130.2800 USD |
| 2020-12-25 |
137.6600 USD |
450.2046 COMP |
137.1700 USD |
134.3100 USD |
142.8500 USD |
136.1700 USD |
| 2020-12-24 |
132.4100 USD |
1,121.6278 COMP |
128.8900 USD |
126.4400 USD |
137.6900 USD |
136.3300 USD |
| 2020-12-23 |
134.5700 USD |
1,031.8336 COMP |
145.5200 USD |
122.5000 USD |
148.5800 USD |
130.0600 USD |
| 2020-12-22 |
143.6100 USD |
561.8249 COMP |
142.4500 USD |
136.4600 USD |
148.5600 USD |
145.4700 USD |
| 2020-12-21 |
146.8100 USD |
929.2265 COMP |
152.8100 USD |
140.0000 USD |
155.5100 USD |
142.3100 USD |
| 2020-12-20 |
156.1400 USD |
717.4045 COMP |
155.0000 USD |
151.1000 USD |
162.1200 USD |
152.2200 USD |
| 2020-12-19 |
159.4300 USD |
806.0814 COMP |
160.7900 USD |
155.0000 USD |
165.0000 USD |
155.2400 USD |
| 2020-12-18 |
159.6900 USD |
1,216.9181 COMP |
175.7500 USD |
150.5000 USD |
175.7500 USD |
160.7600 USD |
| 2020-12-17 |
160.7600 USD |
4,101.3637 COMP |
155.7300 USD |
152.0000 USD |
178.5100 USD |
177.1200 USD |
| 2020-12-16 |
155.2500 USD |
3,521.3490 COMP |
149.7600 USD |
148.0000 USD |
157.0000 USD |
153.6000 USD |
| 2020-12-15 |
151.4300 USD |
2,946.9076 COMP |
152.5700 USD |
146.4800 USD |
154.0000 USD |
150.3700 USD |
| 2020-12-14 |
151.2500 USD |
3,041.3416 COMP |
145.8300 USD |
144.3000 USD |
159.4700 USD |
152.9100 USD |
| 2020-12-13 |
145.8700 USD |
619.1047 COMP |
144.3800 USD |
140.9100 USD |
152.3200 USD |
146.1300 USD |
| 2020-12-12 |
149.5300 USD |
1,505.7742 COMP |
142.3300 USD |
142.3300 USD |
153.6000 USD |
145.0000 USD |
| 2020-12-11 |
143.2700 USD |
1,076.2727 COMP |
149.6600 USD |
138.1100 USD |
149.6600 USD |
143.0000 USD |
| 2020-12-10 |
156.0300 USD |
1,341.5518 COMP |
165.7400 USD |
148.6500 USD |
165.7600 USD |
148.8800 USD |
| 2020-12-09 |
156.8600 USD |
2,602.3678 COMP |
155.1300 USD |
146.0000 USD |
170.9900 USD |
165.0500 USD |
| 2020-12-08 |
165.2700 USD |
6,249.0061 COMP |
149.6900 USD |
148.0000 USD |
180.6300 USD |
155.0000 USD |
| 2020-12-07 |
145.5900 USD |
1,045.5492 COMP |
136.9300 USD |
135.2400 USD |
150.3800 USD |
149.4300 USD |
| 2020-12-06 |
136.1100 USD |
1,345.9315 COMP |
143.6000 USD |
124.7000 USD |
143.6000 USD |
136.1600 USD |
| 2020-12-05 |
137.6500 USD |
1,696.3510 COMP |
127.5500 USD |
125.4600 USD |
160.0000 USD |
143.0300 USD |
| 2020-12-04 |
137.4200 USD |
2,954.1574 COMP |
131.7200 USD |
124.8000 USD |
147.0600 USD |
126.0000 USD |