Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
127.2200 USD |
3,832.6727 COMP |
114.2400 USD |
113.7400 USD |
137.7400 USD |
131.5500 USD |
| 2020-12-02 |
110.0200 USD |
921.7787 COMP |
105.2800 USD |
104.6700 USD |
114.6600 USD |
113.5600 USD |
| 2020-12-01 |
108.9100 USD |
4,106.3369 COMP |
112.2500 USD |
103.4800 USD |
118.0100 USD |
105.4800 USD |
| 2020-11-30 |
111.8500 USD |
1,094.0672 COMP |
110.9900 USD |
109.4200 USD |
114.8000 USD |
111.9900 USD |
| 2020-11-29 |
109.1400 USD |
837.7048 COMP |
107.0500 USD |
106.0800 USD |
111.4000 USD |
110.6600 USD |
| 2020-11-28 |
107.7400 USD |
803.7864 COMP |
104.0100 USD |
102.5100 USD |
109.6800 USD |
108.0800 USD |
| 2020-11-27 |
104.8900 USD |
698.7141 COMP |
105.7300 USD |
100.9000 USD |
109.8600 USD |
104.5400 USD |
| 2020-11-26 |
106.0100 USD |
3,818.3308 COMP |
121.0000 USD |
98.6800 USD |
125.3200 USD |
107.1300 USD |
| 2020-11-25 |
130.5200 USD |
2,796.6970 COMP |
128.6300 USD |
112.0100 USD |
139.4800 USD |
124.0100 USD |
| 2020-11-24 |
128.0000 USD |
6,245.7774 COMP |
126.2800 USD |
119.6200 USD |
135.0000 USD |
127.1100 USD |
| 2020-11-23 |
123.3500 USD |
3,373.6945 COMP |
117.4200 USD |
115.8700 USD |
128.9400 USD |
124.6200 USD |
| 2020-11-22 |
119.1000 USD |
1,515.6432 COMP |
127.6400 USD |
113.1200 USD |
128.6100 USD |
116.0300 USD |
| 2020-11-21 |
122.7200 USD |
3,301.9344 COMP |
116.8300 USD |
113.5600 USD |
127.6800 USD |
127.6600 USD |
| 2020-11-20 |
118.2600 USD |
1,441.3964 COMP |
113.9500 USD |
113.5200 USD |
123.8900 USD |
116.3000 USD |
| 2020-11-19 |
114.8500 USD |
1,526.2189 COMP |
114.9400 USD |
108.8400 USD |
118.3200 USD |
113.1000 USD |
| 2020-11-18 |
114.3700 USD |
2,271.0439 COMP |
122.9300 USD |
108.0500 USD |
125.3900 USD |
114.8500 USD |
| 2020-11-17 |
122.3900 USD |
1,386.4657 COMP |
122.0000 USD |
118.6100 USD |
127.3800 USD |
122.8300 USD |
| 2020-11-16 |
120.3100 USD |
1,258.9807 COMP |
119.1200 USD |
114.9800 USD |
124.2800 USD |
120.5900 USD |
| 2020-11-15 |
122.5100 USD |
2,748.8043 COMP |
121.2500 USD |
114.0600 USD |
130.1200 USD |
119.9500 USD |
| 2020-11-14 |
116.2400 USD |
3,737.2259 COMP |
116.7800 USD |
107.6800 USD |
124.2800 USD |
122.3600 USD |
| 2020-11-13 |
108.6900 USD |
1,478.7381 COMP |
104.3700 USD |
103.2400 USD |
117.2300 USD |
116.8100 USD |
| 2020-11-12 |
102.9400 USD |
1,464.8632 COMP |
101.9900 USD |
99.6600 USD |
108.4700 USD |
104.4600 USD |
| 2020-11-11 |
108.4200 USD |
2,290.5737 COMP |
102.6100 USD |
102.0500 USD |
114.2000 USD |
102.9900 USD |
| 2020-11-10 |
101.5600 USD |
1,148.0331 COMP |
93.9600 USD |
93.9600 USD |
104.9900 USD |
102.2600 USD |
| 2020-11-09 |
95.6800 USD |
977.3795 COMP |
97.4900 USD |
93.4100 USD |
100.1700 USD |
94.2800 USD |
| 2020-11-08 |
97.0200 USD |
1,453.1824 COMP |
91.8500 USD |
91.6100 USD |
102.5300 USD |
97.3000 USD |
| 2020-11-07 |
102.1600 USD |
2,399.7127 COMP |
96.0000 USD |
89.8900 USD |
111.2300 USD |
92.3000 USD |
| 2020-11-06 |
94.6400 USD |
1,214.3998 COMP |
92.9400 USD |
89.0000 USD |
99.5300 USD |
95.8100 USD |
| 2020-11-05 |
90.4100 USD |
1,618.3826 COMP |
88.9000 USD |
83.5000 USD |
93.2300 USD |
91.2500 USD |
| 2020-11-04 |
84.5900 USD |
596.0699 COMP |
87.3300 USD |
81.8900 USD |
88.6300 USD |
88.5500 USD |
| 2020-11-03 |
86.2600 USD |
1,524.1334 COMP |
91.1000 USD |
81.0100 USD |
91.1000 USD |
87.0000 USD |
| 2020-11-02 |
93.3600 USD |
532.3076 COMP |
95.1000 USD |
90.4300 USD |
98.9300 USD |
91.6400 USD |
| 2020-11-01 |
92.2800 USD |
485.9294 COMP |
91.1000 USD |
89.5400 USD |
96.0200 USD |
94.0600 USD |
| 2020-10-31 |
92.0200 USD |
474.1974 COMP |
92.2200 USD |
89.0700 USD |
94.5000 USD |
90.6900 USD |
| 2020-10-30 |
91.9200 USD |
1,579.3728 COMP |
95.0500 USD |
88.1100 USD |
98.5600 USD |
92.2400 USD |
| 2020-10-29 |
98.9600 USD |
1,344.6561 COMP |
110.5000 USD |
94.1400 USD |
111.4400 USD |
96.9900 USD |
| 2020-10-28 |
114.4100 USD |
4,065.4526 COMP |
108.7800 USD |
105.3500 USD |
120.5400 USD |
108.1000 USD |
| 2020-10-27 |
108.3700 USD |
3,546.8242 COMP |
99.9800 USD |
99.9800 USD |
113.7700 USD |
109.1300 USD |
| 2020-10-26 |
100.9300 USD |
742.9417 COMP |
100.9400 USD |
98.0000 USD |
104.4100 USD |
100.1000 USD |
| 2020-10-25 |
104.1500 USD |
1,760.3799 COMP |
104.7700 USD |
99.4900 USD |
111.8000 USD |
101.1200 USD |
| 2020-10-24 |
105.1700 USD |
405.8203 COMP |
102.3400 USD |
101.1900 USD |
107.0800 USD |
105.7600 USD |
| 2020-10-23 |
103.4300 USD |
824.9710 COMP |
102.2600 USD |
99.5100 USD |
106.2300 USD |
102.9800 USD |
| 2020-10-22 |
99.5300 USD |
1,157.7097 COMP |
95.5200 USD |
95.5200 USD |
102.9400 USD |
102.1800 USD |
| 2020-10-21 |
96.8100 USD |
903.7800 COMP |
94.9300 USD |
93.0000 USD |
99.8000 USD |
95.6300 USD |
| 2020-10-20 |
97.6600 USD |
1,266.0839 COMP |
102.7000 USD |
92.8800 USD |
102.7000 USD |
94.7400 USD |
| 2020-10-19 |
102.9000 USD |
689.3663 COMP |
104.7300 USD |
101.7600 USD |
105.5800 USD |
102.7700 USD |
| 2020-10-18 |
105.7800 USD |
661.9459 COMP |
102.7000 USD |
102.7000 USD |
107.5900 USD |
104.7600 USD |
| 2020-10-17 |
104.0600 USD |
493.0230 COMP |
102.6300 USD |
101.6900 USD |
105.5400 USD |
103.1400 USD |
| 2020-10-16 |
102.4700 USD |
936.1771 COMP |
106.2500 USD |
99.9800 USD |
106.5800 USD |
103.0000 USD |
| 2020-10-15 |
106.8400 USD |
933.7082 COMP |
107.2500 USD |
104.5500 USD |
109.1000 USD |
106.6100 USD |