Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
102.1600 USD |
2,399.7127 COMP |
96.0000 USD |
89.8900 USD |
111.2300 USD |
92.3000 USD |
| 2020-11-06 |
94.6400 USD |
1,214.3998 COMP |
92.9400 USD |
89.0000 USD |
99.5300 USD |
95.8100 USD |
| 2020-11-05 |
90.4100 USD |
1,618.3826 COMP |
88.9000 USD |
83.5000 USD |
93.2300 USD |
91.2500 USD |
| 2020-11-04 |
84.5900 USD |
596.0699 COMP |
87.3300 USD |
81.8900 USD |
88.6300 USD |
88.5500 USD |
| 2020-11-03 |
86.2600 USD |
1,524.1334 COMP |
91.1000 USD |
81.0100 USD |
91.1000 USD |
87.0000 USD |
| 2020-11-02 |
93.3600 USD |
532.3076 COMP |
95.1000 USD |
90.4300 USD |
98.9300 USD |
91.6400 USD |
| 2020-11-01 |
92.2800 USD |
485.9294 COMP |
91.1000 USD |
89.5400 USD |
96.0200 USD |
94.0600 USD |
| 2020-10-31 |
92.0200 USD |
474.1974 COMP |
92.2200 USD |
89.0700 USD |
94.5000 USD |
90.6900 USD |
| 2020-10-30 |
91.9200 USD |
1,579.3728 COMP |
95.0500 USD |
88.1100 USD |
98.5600 USD |
92.2400 USD |
| 2020-10-29 |
98.9600 USD |
1,344.6561 COMP |
110.5000 USD |
94.1400 USD |
111.4400 USD |
96.9900 USD |
| 2020-10-28 |
114.4100 USD |
4,065.4526 COMP |
108.7800 USD |
105.3500 USD |
120.5400 USD |
108.1000 USD |
| 2020-10-27 |
108.3700 USD |
3,546.8242 COMP |
99.9800 USD |
99.9800 USD |
113.7700 USD |
109.1300 USD |
| 2020-10-26 |
100.9300 USD |
742.9417 COMP |
100.9400 USD |
98.0000 USD |
104.4100 USD |
100.1000 USD |
| 2020-10-25 |
104.1500 USD |
1,760.3799 COMP |
104.7700 USD |
99.4900 USD |
111.8000 USD |
101.1200 USD |
| 2020-10-24 |
105.1700 USD |
405.8203 COMP |
102.3400 USD |
101.1900 USD |
107.0800 USD |
105.7600 USD |
| 2020-10-23 |
103.4300 USD |
824.9710 COMP |
102.2600 USD |
99.5100 USD |
106.2300 USD |
102.9800 USD |
| 2020-10-22 |
99.5300 USD |
1,157.7097 COMP |
95.5200 USD |
95.5200 USD |
102.9400 USD |
102.1800 USD |
| 2020-10-21 |
96.8100 USD |
903.7800 COMP |
94.9300 USD |
93.0000 USD |
99.8000 USD |
95.6300 USD |
| 2020-10-20 |
97.6600 USD |
1,266.0839 COMP |
102.7000 USD |
92.8800 USD |
102.7000 USD |
94.7400 USD |
| 2020-10-19 |
102.9000 USD |
689.3663 COMP |
104.7300 USD |
101.7600 USD |
105.5800 USD |
102.7700 USD |
| 2020-10-18 |
105.7800 USD |
661.9459 COMP |
102.7000 USD |
102.7000 USD |
107.5900 USD |
104.7600 USD |
| 2020-10-17 |
104.0600 USD |
493.0230 COMP |
102.6300 USD |
101.6900 USD |
105.5400 USD |
103.1400 USD |
| 2020-10-16 |
102.4700 USD |
936.1771 COMP |
106.2500 USD |
99.9800 USD |
106.5800 USD |
103.0000 USD |
| 2020-10-15 |
106.8400 USD |
933.7082 COMP |
107.2500 USD |
104.5500 USD |
109.1000 USD |
106.6100 USD |
| 2020-10-14 |
108.9500 USD |
690.7030 COMP |
114.7100 USD |
105.5300 USD |
115.3700 USD |
107.9000 USD |
| 2020-10-13 |
115.1300 USD |
828.4719 COMP |
116.8100 USD |
111.5600 USD |
118.4400 USD |
114.2000 USD |
| 2020-10-12 |
117.1400 USD |
1,128.9089 COMP |
116.4000 USD |
112.8400 USD |
120.5600 USD |
117.3000 USD |
| 2020-10-11 |
114.1600 USD |
457.3792 COMP |
114.0000 USD |
111.3600 USD |
116.8700 USD |
114.7200 USD |
| 2020-10-10 |
116.4900 USD |
1,315.3721 COMP |
115.2400 USD |
113.2700 USD |
119.4100 USD |
114.4200 USD |
| 2020-10-09 |
112.6700 USD |
1,649.5894 COMP |
108.1600 USD |
103.5700 USD |
118.1000 USD |
115.6500 USD |
| 2020-10-08 |
109.8600 USD |
1,200.9115 COMP |
110.2100 USD |
102.5800 USD |
113.6100 USD |
107.9000 USD |
| 2020-10-07 |
104.8500 USD |
1,655.7835 COMP |
105.3000 USD |
101.5200 USD |
111.4400 USD |
110.3800 USD |
| 2020-10-06 |
109.8700 USD |
1,577.3176 COMP |
121.9000 USD |
101.5200 USD |
122.7700 USD |
105.3500 USD |
| 2020-10-05 |
121.4800 USD |
474.7111 COMP |
119.4900 USD |
118.2000 USD |
124.1800 USD |
121.9000 USD |
| 2020-10-04 |
120.1100 USD |
709.0558 COMP |
120.6400 USD |
117.3600 USD |
122.3500 USD |
119.9500 USD |
| 2020-10-03 |
122.4500 USD |
681.5620 COMP |
120.3000 USD |
120.1100 USD |
125.1300 USD |
121.8100 USD |
| 2020-10-02 |
122.6300 USD |
728.6237 COMP |
127.7100 USD |
117.0100 USD |
129.6800 USD |
120.2000 USD |
| 2020-10-01 |
132.0200 USD |
1,697.0312 COMP |
133.2000 USD |
125.5100 USD |
139.9800 USD |
128.9500 USD |
| 2020-09-30 |
133.2400 USD |
318.8409 COMP |
132.7800 USD |
130.4700 USD |
135.7200 USD |
133.2000 USD |
| 2020-09-29 |
131.0400 USD |
659.4494 COMP |
130.5100 USD |
128.0000 USD |
134.2200 USD |
132.7800 USD |
| 2020-09-28 |
135.0800 USD |
1,661.4561 COMP |
138.3000 USD |
130.5100 USD |
141.0200 USD |
130.5100 USD |
| 2020-09-27 |
140.3000 USD |
146.8393 COMP |
144.0800 USD |
135.9800 USD |
146.9900 USD |
138.3000 USD |
| 2020-09-26 |
142.8600 USD |
505.0558 COMP |
139.9200 USD |
137.0500 USD |
146.8100 USD |
144.0800 USD |
| 2020-09-25 |
139.4100 USD |
590.2892 COMP |
138.6700 USD |
133.2800 USD |
143.9300 USD |
139.9200 USD |
| 2020-09-24 |
135.6800 USD |
890.7556 COMP |
127.4300 USD |
126.3700 USD |
140.5700 USD |
138.6700 USD |
| 2020-09-23 |
136.9200 USD |
785.6248 COMP |
143.7400 USD |
125.0000 USD |
146.3000 USD |
126.7800 USD |
| 2020-09-22 |
137.6000 USD |
633.0803 COMP |
129.4500 USD |
128.2700 USD |
145.1500 USD |
143.7400 USD |
| 2020-09-21 |
134.1100 USD |
904.7226 COMP |
144.0100 USD |
125.0000 USD |
145.7500 USD |
129.4500 USD |
| 2020-09-20 |
146.2700 USD |
545.0823 COMP |
151.4600 USD |
140.3500 USD |
152.4000 USD |
144.0100 USD |
| 2020-09-19 |
152.9600 USD |
352.9105 COMP |
152.9100 USD |
151.4000 USD |
155.6500 USD |
151.4600 USD |