Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
170.0200 USD |
4,364.6121 COMP |
163.6500 USD |
160.1100 USD |
186.1200 USD |
183.6300 USD |
| 2021-01-05 |
159.9800 USD |
3,925.1674 COMP |
151.3200 USD |
147.0200 USD |
165.9400 USD |
162.3800 USD |
| 2021-01-04 |
152.4700 USD |
4,235.9286 COMP |
146.9200 USD |
137.2300 USD |
165.0000 USD |
150.9300 USD |
| 2021-01-03 |
143.6200 USD |
2,045.5124 COMP |
136.8400 USD |
132.5000 USD |
151.3700 USD |
146.3200 USD |
| 2021-01-02 |
141.3900 USD |
1,800.4218 COMP |
146.9600 USD |
135.0000 USD |
147.4900 USD |
135.1000 USD |
| 2021-01-01 |
145.3400 USD |
1,777.7898 COMP |
149.7600 USD |
140.0000 USD |
155.2500 USD |
145.8400 USD |
| 2020-12-31 |
147.4200 USD |
1,382.8836 COMP |
154.5900 USD |
143.0600 USD |
155.0000 USD |
149.9900 USD |
| 2020-12-30 |
152.7100 USD |
2,701.8397 COMP |
140.2900 USD |
138.3100 USD |
170.0000 USD |
157.8500 USD |
| 2020-12-29 |
137.0500 USD |
1,764.2743 COMP |
143.7800 USD |
130.1800 USD |
145.8900 USD |
139.7500 USD |
| 2020-12-28 |
138.8000 USD |
1,003.8631 COMP |
134.0900 USD |
133.1000 USD |
144.5100 USD |
142.1000 USD |
| 2020-12-27 |
132.8200 USD |
877.4172 COMP |
129.9700 USD |
127.8600 USD |
140.2000 USD |
131.4500 USD |
| 2020-12-26 |
131.4500 USD |
587.3395 COMP |
137.0000 USD |
127.9300 USD |
137.0600 USD |
130.2800 USD |
| 2020-12-25 |
137.6600 USD |
450.2046 COMP |
137.1700 USD |
134.3100 USD |
142.8500 USD |
136.1700 USD |
| 2020-12-24 |
132.4100 USD |
1,121.6278 COMP |
128.8900 USD |
126.4400 USD |
137.6900 USD |
136.3300 USD |
| 2020-12-23 |
134.5700 USD |
1,031.8336 COMP |
145.5200 USD |
122.5000 USD |
148.5800 USD |
130.0600 USD |
| 2020-12-22 |
143.6100 USD |
561.8249 COMP |
142.4500 USD |
136.4600 USD |
148.5600 USD |
145.4700 USD |
| 2020-12-21 |
146.8100 USD |
929.2265 COMP |
152.8100 USD |
140.0000 USD |
155.5100 USD |
142.3100 USD |
| 2020-12-20 |
156.1400 USD |
717.4045 COMP |
155.0000 USD |
151.1000 USD |
162.1200 USD |
152.2200 USD |
| 2020-12-19 |
159.4300 USD |
806.0814 COMP |
160.7900 USD |
155.0000 USD |
165.0000 USD |
155.2400 USD |
| 2020-12-18 |
159.6900 USD |
1,216.9181 COMP |
175.7500 USD |
150.5000 USD |
175.7500 USD |
160.7600 USD |
| 2020-12-17 |
160.7600 USD |
4,101.3637 COMP |
155.7300 USD |
152.0000 USD |
178.5100 USD |
177.1200 USD |
| 2020-12-16 |
155.2500 USD |
3,521.3490 COMP |
149.7600 USD |
148.0000 USD |
157.0000 USD |
153.6000 USD |
| 2020-12-15 |
151.4300 USD |
2,946.9076 COMP |
152.5700 USD |
146.4800 USD |
154.0000 USD |
150.3700 USD |
| 2020-12-14 |
151.2500 USD |
3,041.3416 COMP |
145.8300 USD |
144.3000 USD |
159.4700 USD |
152.9100 USD |
| 2020-12-13 |
145.8700 USD |
619.1047 COMP |
144.3800 USD |
140.9100 USD |
152.3200 USD |
146.1300 USD |
| 2020-12-12 |
149.5300 USD |
1,505.7742 COMP |
142.3300 USD |
142.3300 USD |
153.6000 USD |
145.0000 USD |
| 2020-12-11 |
143.2700 USD |
1,076.2727 COMP |
149.6600 USD |
138.1100 USD |
149.6600 USD |
143.0000 USD |
| 2020-12-10 |
156.0300 USD |
1,341.5518 COMP |
165.7400 USD |
148.6500 USD |
165.7600 USD |
148.8800 USD |
| 2020-12-09 |
156.8600 USD |
2,602.3678 COMP |
155.1300 USD |
146.0000 USD |
170.9900 USD |
165.0500 USD |
| 2020-12-08 |
165.2700 USD |
6,249.0061 COMP |
149.6900 USD |
148.0000 USD |
180.6300 USD |
155.0000 USD |
| 2020-12-07 |
145.5900 USD |
1,045.5492 COMP |
136.9300 USD |
135.2400 USD |
150.3800 USD |
149.4300 USD |
| 2020-12-06 |
136.1100 USD |
1,345.9315 COMP |
143.6000 USD |
124.7000 USD |
143.6000 USD |
136.1600 USD |
| 2020-12-05 |
137.6500 USD |
1,696.3510 COMP |
127.5500 USD |
125.4600 USD |
160.0000 USD |
143.0300 USD |
| 2020-12-04 |
137.4200 USD |
2,954.1574 COMP |
131.7200 USD |
124.8000 USD |
147.0600 USD |
126.0000 USD |
| 2020-12-03 |
127.2200 USD |
3,832.6727 COMP |
114.2400 USD |
113.7400 USD |
137.7400 USD |
131.5500 USD |
| 2020-12-02 |
110.0200 USD |
921.7787 COMP |
105.2800 USD |
104.6700 USD |
114.6600 USD |
113.5600 USD |
| 2020-12-01 |
108.9100 USD |
4,106.3369 COMP |
112.2500 USD |
103.4800 USD |
118.0100 USD |
105.4800 USD |
| 2020-11-30 |
111.8500 USD |
1,094.0672 COMP |
110.9900 USD |
109.4200 USD |
114.8000 USD |
111.9900 USD |
| 2020-11-29 |
109.1400 USD |
837.7048 COMP |
107.0500 USD |
106.0800 USD |
111.4000 USD |
110.6600 USD |
| 2020-11-28 |
107.7400 USD |
803.7864 COMP |
104.0100 USD |
102.5100 USD |
109.6800 USD |
108.0800 USD |
| 2020-11-27 |
104.8900 USD |
698.7141 COMP |
105.7300 USD |
100.9000 USD |
109.8600 USD |
104.5400 USD |
| 2020-11-26 |
106.0100 USD |
3,818.3308 COMP |
121.0000 USD |
98.6800 USD |
125.3200 USD |
107.1300 USD |
| 2020-11-25 |
130.5200 USD |
2,796.6970 COMP |
128.6300 USD |
112.0100 USD |
139.4800 USD |
124.0100 USD |
| 2020-11-24 |
128.0000 USD |
6,245.7774 COMP |
126.2800 USD |
119.6200 USD |
135.0000 USD |
127.1100 USD |
| 2020-11-23 |
123.3500 USD |
3,373.6945 COMP |
117.4200 USD |
115.8700 USD |
128.9400 USD |
124.6200 USD |
| 2020-11-22 |
119.1000 USD |
1,515.6432 COMP |
127.6400 USD |
113.1200 USD |
128.6100 USD |
116.0300 USD |
| 2020-11-21 |
122.7200 USD |
3,301.9344 COMP |
116.8300 USD |
113.5600 USD |
127.6800 USD |
127.6600 USD |
| 2020-11-20 |
118.2600 USD |
1,441.3964 COMP |
113.9500 USD |
113.5200 USD |
123.8900 USD |
116.3000 USD |
| 2020-11-19 |
114.8500 USD |
1,526.2189 COMP |
114.9400 USD |
108.8400 USD |
118.3200 USD |
113.1000 USD |
| 2020-11-18 |
114.3700 USD |
2,271.0439 COMP |
122.9300 USD |
108.0500 USD |
125.3900 USD |
114.8500 USD |