Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
135.0800 USD |
1,661.4561 COMP |
138.3000 USD |
130.5100 USD |
141.0200 USD |
130.5100 USD |
| 2020-09-27 |
140.3000 USD |
146.8393 COMP |
144.0800 USD |
135.9800 USD |
146.9900 USD |
138.3000 USD |
| 2020-09-26 |
142.8600 USD |
505.0558 COMP |
139.9200 USD |
137.0500 USD |
146.8100 USD |
144.0800 USD |
| 2020-09-25 |
139.4100 USD |
590.2892 COMP |
138.6700 USD |
133.2800 USD |
143.9300 USD |
139.9200 USD |
| 2020-09-24 |
135.6800 USD |
890.7556 COMP |
127.4300 USD |
126.3700 USD |
140.5700 USD |
138.6700 USD |
| 2020-09-23 |
136.9200 USD |
785.6248 COMP |
143.7400 USD |
125.0000 USD |
146.3000 USD |
126.7800 USD |
| 2020-09-22 |
137.6000 USD |
633.0803 COMP |
129.4500 USD |
128.2700 USD |
145.1500 USD |
143.7400 USD |
| 2020-09-21 |
134.1100 USD |
904.7226 COMP |
144.0100 USD |
125.0000 USD |
145.7500 USD |
129.4500 USD |
| 2020-09-20 |
146.2700 USD |
545.0823 COMP |
151.4600 USD |
140.3500 USD |
152.4000 USD |
144.0100 USD |
| 2020-09-19 |
152.9600 USD |
352.9105 COMP |
152.9100 USD |
151.4000 USD |
155.6500 USD |
151.4600 USD |
| 2020-09-18 |
158.8100 USD |
973.0933 COMP |
158.0100 USD |
151.4100 USD |
167.3000 USD |
152.9100 USD |
| 2020-09-17 |
155.0500 USD |
801.3655 COMP |
151.7100 USD |
148.0000 USD |
160.8800 USD |
158.0100 USD |
| 2020-09-16 |
151.3000 USD |
631.1448 COMP |
152.2100 USD |
147.1200 USD |
154.5000 USD |
151.7100 USD |
| 2020-09-15 |
160.3200 USD |
1,069.1581 COMP |
165.0300 USD |
151.4300 USD |
169.3600 USD |
152.2100 USD |
| 2020-09-14 |
165.0000 USD |
483.7268 COMP |
163.2600 USD |
160.0100 USD |
170.3200 USD |
165.0300 USD |
| 2020-09-13 |
172.2200 USD |
862.4831 COMP |
180.7700 USD |
162.0000 USD |
184.5700 USD |
164.9200 USD |
| 2020-09-12 |
174.2600 USD |
783.6312 COMP |
174.3200 USD |
169.7000 USD |
180.7700 USD |
180.7700 USD |
| 2020-09-11 |
170.5000 USD |
781.8555 COMP |
171.2300 USD |
161.8400 USD |
177.3600 USD |
174.3200 USD |
| 2020-09-10 |
179.6000 USD |
837.7342 COMP |
178.3200 USD |
170.5500 USD |
186.1700 USD |
171.2300 USD |
| 2020-09-09 |
175.4600 USD |
1,499.9547 COMP |
173.7000 USD |
167.4000 USD |
184.2800 USD |
178.3200 USD |
| 2020-09-08 |
172.6300 USD |
1,115.4237 COMP |
178.8600 USD |
167.5700 USD |
184.0000 USD |
173.7000 USD |
| 2020-09-07 |
171.0500 USD |
1,601.5307 COMP |
173.0000 USD |
154.8500 USD |
179.8700 USD |
178.8600 USD |
| 2020-09-06 |
164.4400 USD |
2,062.1619 COMP |
154.1300 USD |
145.9400 USD |
177.7200 USD |
173.0000 USD |
| 2020-09-05 |
173.9900 USD |
1,682.3576 COMP |
187.4200 USD |
150.0100 USD |
196.8100 USD |
154.1300 USD |
| 2020-09-04 |
190.3700 USD |
1,789.1869 COMP |
188.3800 USD |
180.0000 USD |
201.1900 USD |
187.4200 USD |
| 2020-09-03 |
211.2100 USD |
6,039.1774 COMP |
227.6200 USD |
184.1700 USD |
242.6000 USD |
188.3800 USD |
| 2020-09-02 |
226.3200 USD |
2,474.9096 COMP |
257.6700 USD |
203.6100 USD |
257.6700 USD |
226.8200 USD |
| 2020-09-01 |
251.5300 USD |
3,425.3529 COMP |
243.3000 USD |
235.0200 USD |
271.9900 USD |
257.6700 USD |
| 2020-08-31 |
231.0500 USD |
2,605.0779 COMP |
216.0000 USD |
208.8700 USD |
248.9000 USD |
243.3000 USD |
| 2020-08-30 |
210.4700 USD |
2,414.2622 COMP |
193.0200 USD |
193.0200 USD |
224.0000 USD |
216.0000 USD |
| 2020-08-29 |
192.1000 USD |
610.8140 COMP |
189.2600 USD |
185.9500 USD |
199.7200 USD |
193.0200 USD |
| 2020-08-28 |
191.1200 USD |
2,359.0853 COMP |
171.5000 USD |
169.8800 USD |
209.0000 USD |
189.2600 USD |
| 2020-08-27 |
171.2200 USD |
558.1975 COMP |
179.9100 USD |
163.8900 USD |
179.9100 USD |
171.5000 USD |
| 2020-08-26 |
177.4900 USD |
1,404.3850 COMP |
165.3300 USD |
162.4000 USD |
185.9500 USD |
179.9100 USD |
| 2020-08-25 |
173.0600 USD |
1,848.7207 COMP |
180.6700 USD |
161.5700 USD |
187.9900 USD |
165.3300 USD |
| 2020-08-24 |
180.1800 USD |
1,559.7429 COMP |
170.0200 USD |
167.3300 USD |
187.8000 USD |
180.6700 USD |
| 2020-08-23 |
169.0500 USD |
905.9616 COMP |
174.1200 USD |
165.0100 USD |
175.3600 USD |
170.0200 USD |
| 2020-08-22 |
168.3400 USD |
1,525.1629 COMP |
169.3200 USD |
160.4100 USD |
175.1800 USD |
174.1200 USD |
| 2020-08-21 |
176.4700 USD |
2,630.5984 COMP |
178.4800 USD |
163.1200 USD |
189.1400 USD |
169.3200 USD |
| 2020-08-20 |
181.7800 USD |
989.1584 COMP |
181.6900 USD |
177.0100 USD |
186.7800 USD |
178.4800 USD |
| 2020-08-19 |
191.3500 USD |
3,754.5076 COMP |
186.6500 USD |
177.0200 USD |
210.0000 USD |
181.6900 USD |
| 2020-08-18 |
183.6600 USD |
4,252.0215 COMP |
185.4100 USD |
175.1100 USD |
198.9900 USD |
186.6500 USD |
| 2020-08-17 |
191.7800 USD |
1,712.6470 COMP |
201.4400 USD |
183.6000 USD |
202.0000 USD |
185.4100 USD |
| 2020-08-16 |
199.6200 USD |
1,498.4989 COMP |
196.5000 USD |
191.4500 USD |
208.4800 USD |
201.4400 USD |
| 2020-08-15 |
199.2300 USD |
4,278.6327 COMP |
196.3200 USD |
181.1100 USD |
211.3800 USD |
196.5000 USD |
| 2020-08-14 |
203.7800 USD |
4,410.4723 COMP |
204.7500 USD |
192.5400 USD |
220.8900 USD |
196.3200 USD |
| 2020-08-13 |
205.8200 USD |
9,769.3848 COMP |
218.7100 USD |
187.5500 USD |
233.8100 USD |
204.7500 USD |
| 2020-08-12 |
231.4400 USD |
7,852.2167 COMP |
195.2200 USD |
192.0500 USD |
295.0000 USD |
216.4800 USD |
| 2020-08-11 |
174.8400 USD |
3,064.5078 COMP |
177.2400 USD |
155.0000 USD |
198.0000 USD |
195.2200 USD |
| 2020-08-10 |
177.5300 USD |
2,386.0096 COMP |
170.5300 USD |
165.2000 USD |
187.6900 USD |
177.2400 USD |