Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
173.0600 USD |
1,848.7207 COMP |
180.6700 USD |
161.5700 USD |
187.9900 USD |
165.3300 USD |
| 2020-08-24 |
180.1800 USD |
1,559.7429 COMP |
170.0200 USD |
167.3300 USD |
187.8000 USD |
180.6700 USD |
| 2020-08-23 |
169.0500 USD |
905.9616 COMP |
174.1200 USD |
165.0100 USD |
175.3600 USD |
170.0200 USD |
| 2020-08-22 |
168.3400 USD |
1,525.1629 COMP |
169.3200 USD |
160.4100 USD |
175.1800 USD |
174.1200 USD |
| 2020-08-21 |
176.4700 USD |
2,630.5984 COMP |
178.4800 USD |
163.1200 USD |
189.1400 USD |
169.3200 USD |
| 2020-08-20 |
181.7800 USD |
989.1584 COMP |
181.6900 USD |
177.0100 USD |
186.7800 USD |
178.4800 USD |
| 2020-08-19 |
191.3500 USD |
3,754.5076 COMP |
186.6500 USD |
177.0200 USD |
210.0000 USD |
181.6900 USD |
| 2020-08-18 |
183.6600 USD |
4,252.0215 COMP |
185.4100 USD |
175.1100 USD |
198.9900 USD |
186.6500 USD |
| 2020-08-17 |
191.7800 USD |
1,712.6470 COMP |
201.4400 USD |
183.6000 USD |
202.0000 USD |
185.4100 USD |
| 2020-08-16 |
199.6200 USD |
1,498.4989 COMP |
196.5000 USD |
191.4500 USD |
208.4800 USD |
201.4400 USD |
| 2020-08-15 |
199.2300 USD |
4,278.6327 COMP |
196.3200 USD |
181.1100 USD |
211.3800 USD |
196.5000 USD |
| 2020-08-14 |
203.7800 USD |
4,410.4723 COMP |
204.7500 USD |
192.5400 USD |
220.8900 USD |
196.3200 USD |
| 2020-08-13 |
205.8200 USD |
9,769.3848 COMP |
218.7100 USD |
187.5500 USD |
233.8100 USD |
204.7500 USD |
| 2020-08-12 |
231.4400 USD |
7,852.2167 COMP |
195.2200 USD |
192.0500 USD |
295.0000 USD |
216.4800 USD |
| 2020-08-11 |
174.8400 USD |
3,064.5078 COMP |
177.2400 USD |
155.0000 USD |
198.0000 USD |
195.2200 USD |
| 2020-08-10 |
177.5300 USD |
2,386.0096 COMP |
170.5300 USD |
165.2000 USD |
187.6900 USD |
177.2400 USD |
| 2020-08-09 |
163.4400 USD |
1,809.9054 COMP |
151.4300 USD |
147.2900 USD |
175.1600 USD |
170.5300 USD |
| 2020-08-08 |
155.6400 USD |
1,564.5865 COMP |
154.7400 USD |
148.0000 USD |
229.9900 USD |
151.4300 USD |
| 2020-08-07 |
147.5200 USD |
2,440.5828 COMP |
136.6700 USD |
136.4900 USD |
156.1200 USD |
154.7400 USD |
| 2020-08-06 |
137.2300 USD |
685.1753 COMP |
135.4700 USD |
132.9800 USD |
142.2500 USD |
136.6700 USD |
| 2020-08-05 |
137.7900 USD |
339.5825 COMP |
132.2500 USD |
129.6300 USD |
141.1000 USD |
135.4700 USD |
| 2020-08-04 |
130.3100 USD |
175.4063 COMP |
125.0000 USD |
125.0000 USD |
134.0000 USD |
132.2500 USD |
| 2020-08-03 |
128.7800 USD |
272.0738 COMP |
126.5700 USD |
125.0000 USD |
132.3300 USD |
125.0000 USD |
| 2020-08-02 |
128.5800 USD |
783.5460 COMP |
139.1200 USD |
121.0000 USD |
139.1200 USD |
126.9300 USD |
| 2020-08-01 |
139.5200 USD |
263.0790 COMP |
135.1000 USD |
135.1000 USD |
143.7500 USD |
139.1200 USD |
| 2020-07-31 |
134.4400 USD |
111.8712 COMP |
133.5000 USD |
129.3900 USD |
139.0000 USD |
135.1000 USD |
| 2020-07-30 |
134.7100 USD |
196.6646 COMP |
134.7600 USD |
131.7400 USD |
139.9600 USD |
133.5000 USD |
| 2020-07-29 |
135.3000 USD |
240.4676 COMP |
136.8700 USD |
131.5700 USD |
140.0000 USD |
134.7600 USD |
| 2020-07-28 |
135.2200 USD |
333.9952 COMP |
137.2700 USD |
130.0000 USD |
140.3700 USD |
136.8700 USD |
| 2020-07-27 |
137.5800 USD |
1,789.8588 COMP |
158.0300 USD |
111.0100 USD |
158.4400 USD |
137.2700 USD |
| 2020-07-26 |
158.5000 USD |
575.1836 COMP |
155.9500 USD |
153.9800 USD |
163.3400 USD |
158.0300 USD |
| 2020-07-25 |
156.2100 USD |
118.3561 COMP |
155.6300 USD |
154.9900 USD |
157.3800 USD |
155.9500 USD |
| 2020-07-24 |
156.3600 USD |
86.5787 COMP |
156.6400 USD |
154.9100 USD |
157.6000 USD |
155.6300 USD |
| 2020-07-23 |
159.1500 USD |
450.2499 COMP |
157.8400 USD |
155.2400 USD |
173.0000 USD |
156.7600 USD |
| 2020-07-22 |
156.5900 USD |
681.5823 COMP |
158.1200 USD |
153.9800 USD |
159.6800 USD |
157.8200 USD |
| 2020-07-21 |
160.0000 USD |
266.9063 COMP |
159.3300 USD |
157.5900 USD |
178.0000 USD |
159.5700 USD |
| 2020-07-20 |
165.0500 USD |
1,240.1781 COMP |
163.1000 USD |
151.5000 USD |
174.0800 USD |
159.3300 USD |
| 2020-07-19 |
162.4300 USD |
245.6383 COMP |
163.4200 USD |
160.3200 USD |
164.8900 USD |
163.1000 USD |
| 2020-07-18 |
164.1900 USD |
478.3427 COMP |
168.5200 USD |
161.5500 USD |
168.5200 USD |
163.4200 USD |
| 2020-07-17 |
167.4700 USD |
1,273.2932 COMP |
154.9500 USD |
154.3400 USD |
177.9800 USD |
168.5200 USD |
| 2020-07-16 |
156.8400 USD |
613.6682 COMP |
161.1500 USD |
152.0000 USD |
174.5000 USD |
154.9500 USD |
| 2020-07-15 |
163.9600 USD |
120.9802 COMP |
0.0000 USD |
0.0000 USD |
198.0000 USD |
161.1500 USD |
| 2020-07-14 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-13 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-10 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-09 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |