Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
163.4400 USD |
1,809.9054 COMP |
151.4300 USD |
147.2900 USD |
175.1600 USD |
170.5300 USD |
| 2020-08-08 |
155.6400 USD |
1,564.5865 COMP |
154.7400 USD |
148.0000 USD |
229.9900 USD |
151.4300 USD |
| 2020-08-07 |
147.5200 USD |
2,440.5828 COMP |
136.6700 USD |
136.4900 USD |
156.1200 USD |
154.7400 USD |
| 2020-08-06 |
137.2300 USD |
685.1753 COMP |
135.4700 USD |
132.9800 USD |
142.2500 USD |
136.6700 USD |
| 2020-08-05 |
137.7900 USD |
339.5825 COMP |
132.2500 USD |
129.6300 USD |
141.1000 USD |
135.4700 USD |
| 2020-08-04 |
130.3100 USD |
175.4063 COMP |
125.0000 USD |
125.0000 USD |
134.0000 USD |
132.2500 USD |
| 2020-08-03 |
128.7800 USD |
272.0738 COMP |
126.5700 USD |
125.0000 USD |
132.3300 USD |
125.0000 USD |
| 2020-08-02 |
128.5800 USD |
783.5460 COMP |
139.1200 USD |
121.0000 USD |
139.1200 USD |
126.9300 USD |
| 2020-08-01 |
139.5200 USD |
263.0790 COMP |
135.1000 USD |
135.1000 USD |
143.7500 USD |
139.1200 USD |
| 2020-07-31 |
134.4400 USD |
111.8712 COMP |
133.5000 USD |
129.3900 USD |
139.0000 USD |
135.1000 USD |
| 2020-07-30 |
134.7100 USD |
196.6646 COMP |
134.7600 USD |
131.7400 USD |
139.9600 USD |
133.5000 USD |
| 2020-07-29 |
135.3000 USD |
240.4676 COMP |
136.8700 USD |
131.5700 USD |
140.0000 USD |
134.7600 USD |
| 2020-07-28 |
135.2200 USD |
333.9952 COMP |
137.2700 USD |
130.0000 USD |
140.3700 USD |
136.8700 USD |
| 2020-07-27 |
137.5800 USD |
1,789.8588 COMP |
158.0300 USD |
111.0100 USD |
158.4400 USD |
137.2700 USD |
| 2020-07-26 |
158.5000 USD |
575.1836 COMP |
155.9500 USD |
153.9800 USD |
163.3400 USD |
158.0300 USD |
| 2020-07-25 |
156.2100 USD |
118.3561 COMP |
155.6300 USD |
154.9900 USD |
157.3800 USD |
155.9500 USD |
| 2020-07-24 |
156.3600 USD |
86.5787 COMP |
156.6400 USD |
154.9100 USD |
157.6000 USD |
155.6300 USD |
| 2020-07-23 |
159.1500 USD |
450.2499 COMP |
157.8400 USD |
155.2400 USD |
173.0000 USD |
156.7600 USD |
| 2020-07-22 |
156.5900 USD |
681.5823 COMP |
158.1200 USD |
153.9800 USD |
159.6800 USD |
157.8200 USD |
| 2020-07-21 |
160.0000 USD |
266.9063 COMP |
159.3300 USD |
157.5900 USD |
178.0000 USD |
159.5700 USD |
| 2020-07-20 |
165.0500 USD |
1,240.1781 COMP |
163.1000 USD |
151.5000 USD |
174.0800 USD |
159.3300 USD |
| 2020-07-19 |
162.4300 USD |
245.6383 COMP |
163.4200 USD |
160.3200 USD |
164.8900 USD |
163.1000 USD |
| 2020-07-18 |
164.1900 USD |
478.3427 COMP |
168.5200 USD |
161.5500 USD |
168.5200 USD |
163.4200 USD |
| 2020-07-17 |
167.4700 USD |
1,273.2932 COMP |
154.9500 USD |
154.3400 USD |
177.9800 USD |
168.5200 USD |
| 2020-07-16 |
156.8400 USD |
613.6682 COMP |
161.1500 USD |
152.0000 USD |
174.5000 USD |
154.9500 USD |
| 2020-07-15 |
163.9600 USD |
120.9802 COMP |
0.0000 USD |
0.0000 USD |
198.0000 USD |
161.1500 USD |
| 2020-07-14 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-13 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-10 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-09 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |