Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
156.5900 USD |
681.5823 COMP |
158.1200 USD |
153.9800 USD |
159.6800 USD |
157.8200 USD |
| 2020-07-21 |
160.0000 USD |
266.9063 COMP |
159.3300 USD |
157.5900 USD |
178.0000 USD |
159.5700 USD |
| 2020-07-20 |
165.0500 USD |
1,240.1781 COMP |
163.1000 USD |
151.5000 USD |
174.0800 USD |
159.3300 USD |
| 2020-07-19 |
162.4300 USD |
245.6383 COMP |
163.4200 USD |
160.3200 USD |
164.8900 USD |
163.1000 USD |
| 2020-07-18 |
164.1900 USD |
478.3427 COMP |
168.5200 USD |
161.5500 USD |
168.5200 USD |
163.4200 USD |
| 2020-07-17 |
167.4700 USD |
1,273.2932 COMP |
154.9500 USD |
154.3400 USD |
177.9800 USD |
168.5200 USD |
| 2020-07-16 |
156.8400 USD |
613.6682 COMP |
161.1500 USD |
152.0000 USD |
174.5000 USD |
154.9500 USD |
| 2020-07-15 |
163.9600 USD |
120.9802 COMP |
0.0000 USD |
0.0000 USD |
198.0000 USD |
161.1500 USD |
| 2020-07-14 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-13 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-10 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-09 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |