Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
92.3500 USD |
6,051.4206 COMP |
95.1100 USD |
89.2900 USD |
96.7200 USD |
91.9400 USD |
| 2024-03-01 |
91.2900 USD |
5,033.9672 COMP |
90.7300 USD |
84.9900 USD |
95.0400 USD |
93.5900 USD |
| 2024-02-29 |
95.4300 USD |
10,004.0907 COMP |
93.3000 USD |
88.3500 USD |
103.0700 USD |
89.7800 USD |
| 2024-02-28 |
86.0100 USD |
22,173.3387 COMP |
84.1400 USD |
75.2700 USD |
95.4600 USD |
93.7400 USD |
| 2024-02-27 |
80.0700 USD |
10,278.9601 COMP |
74.9000 USD |
74.6300 USD |
84.7100 USD |
83.1300 USD |
| 2024-02-26 |
74.5300 USD |
18,165.3873 COMP |
69.1600 USD |
69.1600 USD |
77.8100 USD |
76.1200 USD |
| 2024-02-25 |
68.1300 USD |
3,455.2137 COMP |
67.2500 USD |
65.7700 USD |
71.6900 USD |
68.1300 USD |
| 2024-02-24 |
68.5400 USD |
27,697.7100 COMP |
65.9400 USD |
64.9500 USD |
73.2900 USD |
67.9900 USD |
| 2024-02-23 |
66.2300 USD |
15,157.0552 COMP |
59.4400 USD |
57.9200 USD |
75.9400 USD |
65.3400 USD |
| 2024-02-22 |
59.6900 USD |
2,131.5501 COMP |
57.2600 USD |
56.5000 USD |
60.6200 USD |
59.5100 USD |
| 2024-02-21 |
56.5800 USD |
784.1326 COMP |
59.6100 USD |
55.2000 USD |
59.8700 USD |
56.1600 USD |
| 2024-02-20 |
59.2400 USD |
2,806.3234 COMP |
61.6300 USD |
56.8000 USD |
61.6700 USD |
60.1900 USD |
| 2024-02-19 |
61.2600 USD |
2,089.5082 COMP |
60.6100 USD |
59.8400 USD |
62.5800 USD |
61.4100 USD |
| 2024-02-18 |
59.7100 USD |
1,717.9751 COMP |
58.5200 USD |
57.7800 USD |
60.7700 USD |
60.2200 USD |
| 2024-02-17 |
57.2300 USD |
664.5433 COMP |
58.8100 USD |
55.9700 USD |
59.0300 USD |
58.3900 USD |
| 2024-02-16 |
59.1000 USD |
2,267.7008 COMP |
58.3100 USD |
56.6400 USD |
59.9700 USD |
57.9900 USD |
| 2024-02-15 |
57.9200 USD |
593.8180 COMP |
58.0000 USD |
57.3000 USD |
58.5000 USD |
58.0900 USD |
| 2024-02-14 |
57.8300 USD |
1,418.3299 COMP |
56.6600 USD |
56.5100 USD |
58.7300 USD |
57.5700 USD |
| 2024-02-13 |
57.1300 USD |
1,175.2341 COMP |
56.8900 USD |
55.8900 USD |
58.1900 USD |
56.5500 USD |
| 2024-02-12 |
55.7100 USD |
2,088.0050 COMP |
54.8900 USD |
54.0200 USD |
56.7400 USD |
56.5500 USD |
| 2024-02-11 |
55.6200 USD |
740.3834 COMP |
54.8500 USD |
54.8200 USD |
56.2200 USD |
55.1500 USD |
| 2024-02-10 |
55.2600 USD |
795.3259 COMP |
55.0100 USD |
54.1100 USD |
56.2700 USD |
55.1500 USD |
| 2024-02-09 |
54.3700 USD |
1,503.0050 COMP |
54.1100 USD |
53.6000 USD |
55.2500 USD |
55.1400 USD |
| 2024-02-08 |
53.6200 USD |
1,196.0041 COMP |
53.2700 USD |
53.2500 USD |
54.0500 USD |
54.0000 USD |
| 2024-02-07 |
52.6200 USD |
396.7328 COMP |
52.7300 USD |
52.0600 USD |
53.5800 USD |
53.1600 USD |
| 2024-02-06 |
52.5200 USD |
1,146.2110 COMP |
52.1100 USD |
52.0000 USD |
53.1800 USD |
52.6400 USD |
| 2024-02-05 |
52.7700 USD |
680.4941 COMP |
53.2700 USD |
51.9600 USD |
53.5200 USD |
52.4500 USD |
| 2024-02-04 |
54.3200 USD |
2,343.8890 COMP |
54.7500 USD |
53.0000 USD |
55.3700 USD |
53.4700 USD |
| 2024-02-03 |
55.5100 USD |
2,023.5968 COMP |
54.7800 USD |
54.6800 USD |
56.0200 USD |
55.5100 USD |
| 2024-02-02 |
53.9400 USD |
1,215.5322 COMP |
53.3500 USD |
53.3500 USD |
54.6100 USD |
54.6000 USD |
| 2024-02-01 |
53.2300 USD |
717.2442 COMP |
54.6300 USD |
52.7900 USD |
54.6300 USD |
53.2900 USD |
| 2024-01-31 |
54.1800 USD |
1,167.6981 COMP |
54.8500 USD |
53.1400 USD |
55.7500 USD |
53.6200 USD |
| 2024-01-30 |
56.0600 USD |
1,233.8625 COMP |
55.7000 USD |
54.8700 USD |
56.6300 USD |
56.0900 USD |
| 2024-01-29 |
54.7400 USD |
770.2286 COMP |
54.6400 USD |
53.4000 USD |
55.6400 USD |
55.6400 USD |
| 2024-01-28 |
55.1300 USD |
1,155.9286 COMP |
55.5700 USD |
53.9400 USD |
56.8900 USD |
54.4800 USD |
| 2024-01-27 |
55.4600 USD |
459.6424 COMP |
55.0800 USD |
54.5100 USD |
56.3000 USD |
55.5600 USD |
| 2024-01-26 |
53.8700 USD |
706.8756 COMP |
53.6900 USD |
53.2800 USD |
54.5100 USD |
54.4400 USD |
| 2024-01-25 |
53.1100 USD |
1,108.6443 COMP |
52.8900 USD |
52.0200 USD |
53.7100 USD |
53.7000 USD |
| 2024-01-24 |
52.9200 USD |
1,626.6743 COMP |
51.7200 USD |
51.2300 USD |
53.7300 USD |
52.9900 USD |
| 2024-01-23 |
51.1800 USD |
3,075.8159 COMP |
52.3300 USD |
49.6400 USD |
53.2900 USD |
51.5700 USD |
| 2024-01-22 |
53.0600 USD |
2,036.4025 COMP |
54.4400 USD |
51.8600 USD |
55.3900 USD |
52.2500 USD |
| 2024-01-21 |
55.7500 USD |
3,286.4828 COMP |
56.7700 USD |
54.9300 USD |
57.2300 USD |
54.9300 USD |
| 2024-01-20 |
58.2000 USD |
3,199.2270 COMP |
57.5800 USD |
56.1200 USD |
59.7300 USD |
56.6600 USD |
| 2024-01-19 |
55.3800 USD |
2,808.7915 COMP |
54.4900 USD |
53.4900 USD |
56.9300 USD |
56.9300 USD |
| 2024-01-18 |
56.1500 USD |
4,827.8135 COMP |
55.5300 USD |
53.0100 USD |
57.2600 USD |
54.2500 USD |
| 2024-01-17 |
55.8800 USD |
1,053.5850 COMP |
56.4500 USD |
54.5000 USD |
56.6200 USD |
55.2500 USD |
| 2024-01-16 |
57.0700 USD |
5,150.2356 COMP |
57.8700 USD |
55.2600 USD |
59.4100 USD |
56.0000 USD |
| 2024-01-15 |
57.6100 USD |
4,590.8844 COMP |
57.9900 USD |
56.7500 USD |
59.4800 USD |
57.2600 USD |
| 2024-01-14 |
58.8500 USD |
6,607.7341 COMP |
58.9400 USD |
56.2800 USD |
61.9100 USD |
59.0800 USD |
| 2024-01-13 |
57.1100 USD |
11,617.3047 COMP |
52.8100 USD |
51.2900 USD |
60.3200 USD |
59.2400 USD |