Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
55.4600 USD |
459.6424 COMP |
55.0800 USD |
54.5100 USD |
56.3000 USD |
55.5600 USD |
| 2024-01-26 |
53.8700 USD |
706.8756 COMP |
53.6900 USD |
53.2800 USD |
54.5100 USD |
54.4400 USD |
| 2024-01-25 |
53.1100 USD |
1,108.6443 COMP |
52.8900 USD |
52.0200 USD |
53.7100 USD |
53.7000 USD |
| 2024-01-24 |
52.9200 USD |
1,626.6743 COMP |
51.7200 USD |
51.2300 USD |
53.7300 USD |
52.9900 USD |
| 2024-01-23 |
51.1800 USD |
3,075.8159 COMP |
52.3300 USD |
49.6400 USD |
53.2900 USD |
51.5700 USD |
| 2024-01-22 |
53.0600 USD |
2,036.4025 COMP |
54.4400 USD |
51.8600 USD |
55.3900 USD |
52.2500 USD |
| 2024-01-21 |
55.7500 USD |
3,286.4828 COMP |
56.7700 USD |
54.9300 USD |
57.2300 USD |
54.9300 USD |
| 2024-01-20 |
58.2000 USD |
3,199.2270 COMP |
57.5800 USD |
56.1200 USD |
59.7300 USD |
56.6600 USD |
| 2024-01-19 |
55.3800 USD |
2,808.7915 COMP |
54.4900 USD |
53.4900 USD |
56.9300 USD |
56.9300 USD |
| 2024-01-18 |
56.1500 USD |
4,827.8135 COMP |
55.5300 USD |
53.0100 USD |
57.2600 USD |
54.2500 USD |
| 2024-01-17 |
55.8800 USD |
1,053.5850 COMP |
56.4500 USD |
54.5000 USD |
56.6200 USD |
55.2500 USD |
| 2024-01-16 |
57.0700 USD |
5,150.2356 COMP |
57.8700 USD |
55.2600 USD |
59.4100 USD |
56.0000 USD |
| 2024-01-15 |
57.6100 USD |
4,590.8844 COMP |
57.9900 USD |
56.7500 USD |
59.4800 USD |
57.2600 USD |
| 2024-01-14 |
58.8500 USD |
6,607.7341 COMP |
58.9400 USD |
56.2800 USD |
61.9100 USD |
59.0800 USD |
| 2024-01-13 |
57.1100 USD |
11,617.3047 COMP |
52.8100 USD |
51.2900 USD |
60.3200 USD |
59.2400 USD |
| 2024-01-12 |
54.5600 USD |
5,204.3427 COMP |
56.1000 USD |
51.0400 USD |
56.8400 USD |
52.1600 USD |
| 2024-01-11 |
55.0400 USD |
5,520.6498 COMP |
53.6600 USD |
53.1500 USD |
56.9700 USD |
54.8400 USD |
| 2024-01-10 |
51.6800 USD |
6,052.9231 COMP |
49.8400 USD |
49.1900 USD |
54.5400 USD |
53.7800 USD |
| 2024-01-09 |
48.9000 USD |
4,472.8699 COMP |
50.5000 USD |
47.6600 USD |
50.5100 USD |
49.7400 USD |
| 2024-01-08 |
48.2500 USD |
3,525.2147 COMP |
48.4200 USD |
45.0000 USD |
50.9300 USD |
50.7300 USD |
| 2024-01-07 |
50.1200 USD |
1,831.1894 COMP |
50.3900 USD |
49.2400 USD |
51.0800 USD |
49.4600 USD |
| 2024-01-06 |
50.3900 USD |
1,753.9457 COMP |
52.0700 USD |
48.6800 USD |
52.2600 USD |
49.9200 USD |
| 2024-01-05 |
51.3900 USD |
3,165.7020 COMP |
53.3100 USD |
49.6600 USD |
53.9700 USD |
52.0000 USD |
| 2024-01-04 |
53.5200 USD |
3,531.3951 COMP |
52.7400 USD |
52.4500 USD |
54.2100 USD |
53.5500 USD |
| 2024-01-03 |
52.7900 USD |
10,370.7533 COMP |
59.2000 USD |
44.1300 USD |
60.5000 USD |
53.1300 USD |
| 2024-01-02 |
59.6200 USD |
2,705.7369 COMP |
60.9700 USD |
58.3600 USD |
61.9900 USD |
58.9900 USD |
| 2024-01-01 |
59.7200 USD |
5,850.1718 COMP |
57.5200 USD |
56.8700 USD |
62.2900 USD |
61.2300 USD |
| 2023-12-31 |
58.4600 USD |
1,443.4133 COMP |
58.3100 USD |
55.7700 USD |
60.1700 USD |
57.2400 USD |
| 2023-12-30 |
59.2900 USD |
2,990.4652 COMP |
59.9400 USD |
58.2500 USD |
60.8800 USD |
58.5900 USD |
| 2023-12-29 |
60.4600 USD |
5,443.8723 COMP |
62.1400 USD |
58.0900 USD |
63.4500 USD |
59.5700 USD |
| 2023-12-28 |
64.3100 USD |
7,701.5418 COMP |
64.1500 USD |
60.8000 USD |
68.3700 USD |
61.8300 USD |
| 2023-12-27 |
62.6700 USD |
8,708.1100 COMP |
62.6700 USD |
59.9400 USD |
64.8500 USD |
62.5400 USD |
| 2023-12-26 |
60.6300 USD |
16,184.0998 COMP |
57.9000 USD |
55.9300 USD |
63.7900 USD |
63.2500 USD |
| 2023-12-25 |
58.3100 USD |
5,630.8406 COMP |
57.4100 USD |
56.0900 USD |
60.7200 USD |
57.8800 USD |
| 2023-12-24 |
55.4100 USD |
8,914.2993 COMP |
54.9000 USD |
52.9500 USD |
59.1900 USD |
58.0800 USD |
| 2023-12-23 |
53.0800 USD |
11,866.0367 COMP |
53.6600 USD |
51.9500 USD |
55.7100 USD |
55.3800 USD |
| 2023-12-22 |
52.6500 USD |
10,659.5043 COMP |
52.1900 USD |
51.1800 USD |
53.7600 USD |
53.5300 USD |
| 2023-12-21 |
51.4100 USD |
2,084.4691 COMP |
50.2100 USD |
49.8000 USD |
52.0300 USD |
51.9000 USD |
| 2023-12-20 |
50.7000 USD |
5,430.3214 COMP |
49.8900 USD |
49.5400 USD |
51.8800 USD |
50.3900 USD |
| 2023-12-19 |
50.5400 USD |
4,944.0921 COMP |
50.6500 USD |
49.1100 USD |
51.5800 USD |
49.9100 USD |
| 2023-12-18 |
49.4100 USD |
2,179.5727 COMP |
50.7500 USD |
47.9300 USD |
51.1900 USD |
50.3800 USD |
| 2023-12-17 |
52.1400 USD |
1,948.1021 COMP |
53.4800 USD |
50.7300 USD |
53.7000 USD |
51.6500 USD |
| 2023-12-16 |
52.6200 USD |
5,988.1600 COMP |
50.6700 USD |
50.6600 USD |
53.5800 USD |
53.5300 USD |
| 2023-12-15 |
52.9600 USD |
15,378.0297 COMP |
52.0500 USD |
50.9300 USD |
55.2500 USD |
51.6000 USD |
| 2023-12-14 |
50.8300 USD |
10,389.5778 COMP |
50.9600 USD |
48.2900 USD |
52.4500 USD |
51.9100 USD |
| 2023-12-13 |
49.6400 USD |
1,585.4616 COMP |
50.9800 USD |
48.4900 USD |
51.4000 USD |
50.9400 USD |
| 2023-12-12 |
50.7600 USD |
2,728.5437 COMP |
50.7200 USD |
49.6700 USD |
51.9000 USD |
51.1400 USD |
| 2023-12-11 |
51.4900 USD |
10,075.6802 COMP |
56.0000 USD |
47.1200 USD |
56.1300 USD |
50.6500 USD |
| 2023-12-10 |
55.3100 USD |
2,489.9948 COMP |
54.9800 USD |
53.7700 USD |
57.0600 USD |
55.7100 USD |
| 2023-12-09 |
55.8500 USD |
4,396.2234 COMP |
55.5100 USD |
54.7300 USD |
57.2600 USD |
55.4600 USD |