Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0016 BTC |
71.2081 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-29 |
0.0016 BTC |
132.7641 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-28 |
0.0016 BTC |
2.1277 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-27 |
0.0016 BTC |
4.9809 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-26 |
0.0017 BTC |
267.8804 COMP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-25 |
0.0016 BTC |
87.2991 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-24 |
0.0017 BTC |
128.4030 COMP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-23 |
0.0016 BTC |
467.4926 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-22 |
0.0016 BTC |
174.3356 COMP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-21 |
0.0016 BTC |
203.6403 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-20 |
0.0016 BTC |
207.3396 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-19 |
0.0016 BTC |
81.2717 COMP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-18 |
0.0016 BTC |
448.1814 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-17 |
0.0015 BTC |
937.0899 COMP |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-08-16 |
0.0016 BTC |
558.6377 COMP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-15 |
0.0018 BTC |
968.6865 COMP |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2023-08-14 |
0.0019 BTC |
123.5060 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-13 |
0.0019 BTC |
38.2671 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-12 |
0.0019 BTC |
102.0130 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-11 |
0.0019 BTC |
36.4958 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-10 |
0.0019 BTC |
95.2611 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-09 |
0.0019 BTC |
42.9517 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-08 |
0.0019 BTC |
279.3545 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-07 |
0.0019 BTC |
577.3535 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-08-06 |
0.0020 BTC |
188.0826 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-08-05 |
0.0020 BTC |
163.2588 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-08-04 |
0.0020 BTC |
642.6920 COMP |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-08-03 |
0.0020 BTC |
117.2752 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-08-02 |
0.0022 BTC |
299.7177 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-08-01 |
0.0022 BTC |
1,148.2024 COMP |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-07-31 |
0.0025 BTC |
1,681.9868 COMP |
0.0025 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2023-07-30 |
0.0025 BTC |
344.7292 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-29 |
0.0025 BTC |
267.2767 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-28 |
0.0024 BTC |
61.7462 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-27 |
0.0024 BTC |
429.2399 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-26 |
0.0023 BTC |
819.2123 COMP |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-25 |
0.0021 BTC |
703.8218 COMP |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-07-24 |
0.0022 BTC |
215.0613 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-07-23 |
0.0024 BTC |
74.2214 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-22 |
0.0024 BTC |
182.9970 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-21 |
0.0025 BTC |
218.4434 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-07-20 |
0.0025 BTC |
290.4852 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-19 |
0.0024 BTC |
1,018.4993 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-07-18 |
0.0024 BTC |
568.9325 COMP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-17 |
0.0025 BTC |
800.0618 COMP |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-16 |
0.0026 BTC |
1,251.4942 COMP |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-07-15 |
0.0025 BTC |
1,209.3573 COMP |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-14 |
0.0023 BTC |
551.2276 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-07-13 |
0.0023 BTC |
884.9875 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-07-12 |
0.0022 BTC |
340.5996 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |