Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0021 BTC |
713.6690 COMP |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-07-10 |
0.0020 BTC |
633.9319 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-07-09 |
0.0019 BTC |
1,360.5914 COMP |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-07-08 |
0.0018 BTC |
251.4087 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-07-07 |
0.0019 BTC |
1,366.0722 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2023-07-06 |
0.0020 BTC |
950.9764 COMP |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-07-05 |
0.0019 BTC |
1,717.7652 COMP |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-07-04 |
0.0021 BTC |
1,103.6703 COMP |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2023-07-03 |
0.0021 BTC |
1,367.0633 COMP |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2023-07-02 |
0.0020 BTC |
1,198.1515 COMP |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-07-01 |
0.0017 BTC |
501.7542 COMP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-30 |
0.0018 BTC |
2,110.4180 COMP |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-29 |
0.0016 BTC |
2,364.7930 COMP |
0.0013 BTC |
0.0013 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-28 |
0.0014 BTC |
678.2499 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-06-27 |
0.0014 BTC |
1,455.7708 COMP |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-26 |
0.0012 BTC |
1,192.1939 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-25 |
0.0013 BTC |
4,105.7140 COMP |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-06-24 |
0.0010 BTC |
134.1971 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-23 |
0.0010 BTC |
821.0112 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-22 |
0.0010 BTC |
215.8856 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-21 |
0.0010 BTC |
213.6364 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-20 |
0.0010 BTC |
58.4468 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-06-19 |
0.0011 BTC |
0.9071 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-18 |
0.0011 BTC |
1.9027 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-17 |
0.0011 BTC |
165.3601 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-16 |
0.0011 BTC |
422.0387 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-06-15 |
0.0011 BTC |
337.4446 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-14 |
0.0011 BTC |
576.5173 COMP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-13 |
0.0011 BTC |
107.8221 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-06-12 |
0.0010 BTC |
106.5725 COMP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-11 |
0.0010 BTC |
84.1513 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-10 |
0.0010 BTC |
1,770.1823 COMP |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2023-06-09 |
0.0012 BTC |
326.0763 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-08 |
0.0012 BTC |
394.6580 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-07 |
0.0012 BTC |
90.8429 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-06 |
0.0013 BTC |
93.9590 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-05 |
0.0013 BTC |
655.1459 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-04 |
0.0013 BTC |
11.1900 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-03 |
0.0013 BTC |
9.1704 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-02 |
0.0013 BTC |
49.9968 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-01 |
0.0013 BTC |
20.8155 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-31 |
0.0013 BTC |
367.1693 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-30 |
0.0013 BTC |
108.0500 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-29 |
0.0013 BTC |
211.5290 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-28 |
0.0013 BTC |
46.4690 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-27 |
0.0013 BTC |
133.2781 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-26 |
0.0013 BTC |
13.0557 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-25 |
0.0013 BTC |
109.6417 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-24 |
0.0013 BTC |
59.0536 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-23 |
0.0013 BTC |
50.3785 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |