Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0018 BTC |
181.2724 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-06 |
0.0019 BTC |
67.9180 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-05 |
0.0019 BTC |
33.7630 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-04 |
0.0019 BTC |
61.2375 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-03 |
0.0019 BTC |
159.4566 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-02 |
0.0019 BTC |
31.2187 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-01 |
0.0021 BTC |
1,469.2965 COMP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-05-31 |
0.0020 BTC |
479.3499 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-30 |
0.0020 BTC |
473.8384 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-29 |
0.0019 BTC |
133.4723 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-28 |
0.0019 BTC |
1,689.3423 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-27 |
0.0020 BTC |
334.8557 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-26 |
0.0022 BTC |
220.7443 COMP |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2022-05-25 |
0.0023 BTC |
214.3726 COMP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-05-24 |
0.0023 BTC |
60.9291 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-23 |
0.0024 BTC |
180.1745 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-22 |
0.0024 BTC |
82.0941 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-21 |
0.0023 BTC |
41.4386 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-20 |
0.0022 BTC |
67.4004 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-19 |
0.0022 BTC |
69.2390 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-18 |
0.0023 BTC |
473.1164 COMP |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-05-17 |
0.0023 BTC |
113.3707 COMP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-16 |
0.0023 BTC |
30.8609 COMP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-15 |
0.0024 BTC |
290.3243 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-14 |
0.0023 BTC |
586.5101 COMP |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-05-13 |
0.0023 BTC |
366.9378 COMP |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-05-12 |
0.0022 BTC |
1,173.3785 COMP |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2022-05-11 |
0.0026 BTC |
1,117.6374 COMP |
0.0028 BTC |
0.0024 BTC |
0.0029 BTC |
0.0025 BTC |
| 2022-05-10 |
0.0028 BTC |
971.6414 COMP |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-05-09 |
0.0027 BTC |
622.7710 COMP |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-05-08 |
0.0029 BTC |
581.3948 COMP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-07 |
0.0028 BTC |
24.5804 COMP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-06 |
0.0029 BTC |
121.8349 COMP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-05 |
0.0029 BTC |
245.0580 COMP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-04 |
0.0028 BTC |
73.7657 COMP |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-03 |
0.0027 BTC |
454.8420 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-05-02 |
0.0027 BTC |
23.6507 COMP |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-05-01 |
0.0027 BTC |
46.5351 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-30 |
0.0028 BTC |
114.4180 COMP |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-04-29 |
0.0030 BTC |
73.1251 COMP |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-04-28 |
0.0031 BTC |
773.7476 COMP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-04-27 |
0.0032 BTC |
76.1134 COMP |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-26 |
0.0032 BTC |
80.9431 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-25 |
0.0032 BTC |
101.6930 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-04-24 |
0.0033 BTC |
53.6262 COMP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-04-23 |
0.0034 BTC |
91.5054 COMP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-04-22 |
0.0034 BTC |
136.0860 COMP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-04-21 |
0.0035 BTC |
133.2194 COMP |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-04-20 |
0.0035 BTC |
166.3329 COMP |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-04-19 |
0.0034 BTC |
969.9672 COMP |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |