Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0046 BTC |
174.4712 COMP |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-01-07 |
0.0046 BTC |
695.5324 COMP |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-01-06 |
0.0046 BTC |
733.2766 COMP |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-01-05 |
0.0049 BTC |
2,583.0730 COMP |
0.0049 BTC |
0.0047 BTC |
0.0053 BTC |
0.0048 BTC |
| 2022-01-04 |
0.0048 BTC |
891.8900 COMP |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-01-03 |
0.0047 BTC |
404.5463 COMP |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-01-02 |
0.0044 BTC |
291.9096 COMP |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-01 |
0.0043 BTC |
850.9926 COMP |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-31 |
0.0043 BTC |
420.2630 COMP |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-30 |
0.0043 BTC |
265.9167 COMP |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-29 |
0.0043 BTC |
154.2728 COMP |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-28 |
0.0045 BTC |
1,008.7137 COMP |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-12-27 |
0.0047 BTC |
854.3732 COMP |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-12-26 |
0.0046 BTC |
589.8539 COMP |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-12-25 |
0.0046 BTC |
126.6886 COMP |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-24 |
0.0045 BTC |
616.5140 COMP |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-23 |
0.0046 BTC |
3,726.3385 COMP |
0.0043 BTC |
0.0042 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-12-22 |
0.0042 BTC |
172.1628 COMP |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-21 |
0.0040 BTC |
329.5533 COMP |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-20 |
0.0040 BTC |
545.4736 COMP |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-19 |
0.0043 BTC |
395.6136 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-12-18 |
0.0045 BTC |
380.2456 COMP |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-12-17 |
0.0040 BTC |
3,008.3006 COMP |
0.0039 BTC |
0.0039 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-12-16 |
0.0040 BTC |
87.3133 COMP |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-15 |
0.0038 BTC |
674.4228 COMP |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-14 |
0.0039 BTC |
1,307.8697 COMP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-13 |
0.0039 BTC |
306.8641 COMP |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-12 |
0.0040 BTC |
105.1920 COMP |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-11 |
0.0040 BTC |
186.0589 COMP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-10 |
0.0040 BTC |
372.5002 COMP |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-09 |
0.0042 BTC |
601.3958 COMP |
0.0043 BTC |
0.0041 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-12-08 |
0.0044 BTC |
378.1881 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-12-07 |
0.0044 BTC |
86.7529 COMP |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-06 |
0.0043 BTC |
616.5654 COMP |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-05 |
0.0044 BTC |
428.8126 COMP |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-12-04 |
0.0045 BTC |
748.3033 COMP |
0.0047 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-03 |
0.0048 BTC |
181.9637 COMP |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-12-02 |
0.0048 BTC |
108.4788 COMP |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-12-01 |
0.0049 BTC |
191.6595 COMP |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-11-30 |
0.0050 BTC |
104.3931 COMP |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-11-29 |
0.0050 BTC |
75.3775 COMP |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-11-28 |
0.0050 BTC |
289.5329 COMP |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-27 |
0.0050 BTC |
429.6451 COMP |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-26 |
0.0047 BTC |
1,927.2527 COMP |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-25 |
0.0049 BTC |
331.3295 COMP |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-24 |
0.0049 BTC |
276.0568 COMP |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-11-23 |
0.0050 BTC |
359.3931 COMP |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-11-22 |
0.0051 BTC |
652.4728 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-21 |
0.0052 BTC |
838.1284 COMP |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-20 |
0.0053 BTC |
825.7864 COMP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |