Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0052 BTC |
517.9728 COMP |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-17 |
0.0052 BTC |
449.0791 COMP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-11-16 |
0.0052 BTC |
752.5523 COMP |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-15 |
0.0053 BTC |
201.3904 COMP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-14 |
0.0054 BTC |
339.5778 COMP |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-11-13 |
0.0053 BTC |
255.9452 COMP |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-11-12 |
0.0051 BTC |
151.8921 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-11 |
0.0050 BTC |
1,202.3401 COMP |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-10 |
0.0052 BTC |
2,130.4492 COMP |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-11-09 |
0.0054 BTC |
1,078.5396 COMP |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-11-08 |
0.0054 BTC |
1,085.0003 COMP |
0.0057 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-11-07 |
0.0058 BTC |
207.6154 COMP |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-11-06 |
0.0057 BTC |
147.8721 COMP |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-11-05 |
0.0059 BTC |
252.2432 COMP |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-11-04 |
0.0061 BTC |
706.8114 COMP |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-11-03 |
0.0061 BTC |
2,215.9063 COMP |
0.0057 BTC |
0.0056 BTC |
0.0065 BTC |
0.0061 BTC |
| 2021-11-02 |
0.0058 BTC |
323.6992 COMP |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-11-01 |
0.0058 BTC |
1,553.1890 COMP |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-10-31 |
0.0056 BTC |
1,216.2216 COMP |
0.0052 BTC |
0.0052 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-10-30 |
0.0052 BTC |
534.0901 COMP |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-29 |
0.0053 BTC |
1,288.8551 COMP |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-28 |
0.0052 BTC |
627.5800 COMP |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-27 |
0.0053 BTC |
2,312.5949 COMP |
0.0057 BTC |
0.0050 BTC |
0.0058 BTC |
0.0053 BTC |
| 2021-10-26 |
0.0055 BTC |
1,517.1018 COMP |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-10-25 |
0.0050 BTC |
569.4865 COMP |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-24 |
0.0051 BTC |
282.9173 COMP |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-23 |
0.0051 BTC |
404.6382 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-22 |
0.0051 BTC |
278.0892 COMP |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-10-21 |
0.0050 BTC |
878.0070 COMP |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-20 |
0.0049 BTC |
896.3909 COMP |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-10-19 |
0.0048 BTC |
1,079.4820 COMP |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-18 |
0.0049 BTC |
903.7541 COMP |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-10-17 |
0.0052 BTC |
550.0625 COMP |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-16 |
0.0053 BTC |
176.5696 COMP |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-15 |
0.0053 BTC |
488.7272 COMP |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-10-14 |
0.0055 BTC |
319.7547 COMP |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-10-13 |
0.0054 BTC |
372.1226 COMP |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-12 |
0.0053 BTC |
619.2487 COMP |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-10-11 |
0.0053 BTC |
1,491.0122 COMP |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-10-10 |
0.0058 BTC |
1,004.8487 COMP |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-10-09 |
0.0059 BTC |
148.8989 COMP |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-08 |
0.0059 BTC |
2,378.1863 COMP |
0.0059 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-10-07 |
0.0058 BTC |
876.4795 COMP |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-10-06 |
0.0057 BTC |
841.5458 COMP |
0.0060 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-10-05 |
0.0062 BTC |
1,190.9609 COMP |
0.0064 BTC |
0.0059 BTC |
0.0065 BTC |
0.0060 BTC |
| 2021-10-04 |
0.0066 BTC |
717.6256 COMP |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-10-03 |
0.0069 BTC |
867.6459 COMP |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-10-02 |
0.0071 BTC |
806.2470 COMP |
0.0068 BTC |
0.0067 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-10-01 |
0.0070 BTC |
1,376.2395 COMP |
0.0072 BTC |
0.0067 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-09-30 |
0.0070 BTC |
1,649.8433 COMP |
0.0073 BTC |
0.0067 BTC |
0.0073 BTC |
0.0071 BTC |