Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0078 BTC |
213.6160 COMP |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-09-28 |
0.0079 BTC |
741.7738 COMP |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-09-27 |
0.0082 BTC |
360.2277 COMP |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2021-09-26 |
0.0080 BTC |
475.7080 COMP |
0.0077 BTC |
0.0075 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-09-25 |
0.0080 BTC |
370.3819 COMP |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-09-24 |
0.0079 BTC |
2,127.4445 COMP |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0080 BTC |
| 2021-09-23 |
0.0081 BTC |
416.8894 COMP |
0.0080 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-09-22 |
0.0079 BTC |
1,161.3090 COMP |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-09-21 |
0.0078 BTC |
1,040.4605 COMP |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-09-20 |
0.0080 BTC |
443.8135 COMP |
0.0082 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-09-19 |
0.0084 BTC |
237.0248 COMP |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-09-18 |
0.0083 BTC |
146.4978 COMP |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-09-17 |
0.0085 BTC |
262.4544 COMP |
0.0089 BTC |
0.0083 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-09-16 |
0.0090 BTC |
607.8036 COMP |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-09-15 |
0.0090 BTC |
1,891.2553 COMP |
0.0095 BTC |
0.0088 BTC |
0.0096 BTC |
0.0092 BTC |
| 2021-09-14 |
0.0090 BTC |
4,862.6037 COMP |
0.0085 BTC |
0.0083 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-09-13 |
0.0085 BTC |
1,078.1249 COMP |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-09-12 |
0.0089 BTC |
148.9590 COMP |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2021-09-11 |
0.0088 BTC |
146.1948 COMP |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-09-10 |
0.0087 BTC |
400.1515 COMP |
0.0089 BTC |
0.0085 BTC |
0.0091 BTC |
0.0087 BTC |
| 2021-09-09 |
0.0089 BTC |
435.9754 COMP |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-09-08 |
0.0088 BTC |
620.9598 COMP |
0.0087 BTC |
0.0085 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-09-07 |
0.0087 BTC |
2,754.4838 COMP |
0.0097 BTC |
0.0080 BTC |
0.0097 BTC |
0.0087 BTC |
| 2021-09-06 |
0.0098 BTC |
547.4249 COMP |
0.0099 BTC |
0.0093 BTC |
0.0101 BTC |
0.0097 BTC |
| 2021-09-05 |
0.0102 BTC |
1,178.5680 COMP |
0.0095 BTC |
0.0095 BTC |
0.0104 BTC |
0.0098 BTC |
| 2021-09-04 |
0.0094 BTC |
162.3273 COMP |
0.0093 BTC |
0.0092 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-09-03 |
0.0094 BTC |
532.2716 COMP |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2021-09-02 |
0.0094 BTC |
330.4912 COMP |
0.0098 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-09-01 |
0.0097 BTC |
841.8568 COMP |
0.0093 BTC |
0.0093 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-08-31 |
0.0091 BTC |
689.6007 COMP |
0.0090 BTC |
0.0088 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-08-30 |
0.0091 BTC |
652.9331 COMP |
0.0086 BTC |
0.0085 BTC |
0.0094 BTC |
0.0089 BTC |
| 2021-08-29 |
0.0085 BTC |
209.2311 COMP |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-28 |
0.0086 BTC |
127.2468 COMP |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2021-08-27 |
0.0086 BTC |
171.0009 COMP |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-08-26 |
0.0087 BTC |
264.5215 COMP |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-08-25 |
0.0088 BTC |
402.1370 COMP |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2021-08-24 |
0.0090 BTC |
786.2601 COMP |
0.0094 BTC |
0.0087 BTC |
0.0094 BTC |
0.0090 BTC |
| 2021-08-23 |
0.0094 BTC |
800.5206 COMP |
0.0093 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-08-22 |
0.0095 BTC |
421.1344 COMP |
0.0096 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-08-21 |
0.0097 BTC |
1,318.9009 COMP |
0.0097 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-08-20 |
0.0099 BTC |
652.1104 COMP |
0.0098 BTC |
0.0097 BTC |
0.0101 BTC |
0.0097 BTC |
| 2021-08-19 |
0.0097 BTC |
332.8145 COMP |
0.0098 BTC |
0.0095 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-08-18 |
0.0098 BTC |
438.2596 COMP |
0.0100 BTC |
0.0095 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-08-17 |
0.0105 BTC |
515.5456 COMP |
0.0102 BTC |
0.0099 BTC |
0.0110 BTC |
0.0101 BTC |
| 2021-08-16 |
0.0107 BTC |
1,244.2237 COMP |
0.0104 BTC |
0.0102 BTC |
0.0112 BTC |
0.0102 BTC |
| 2021-08-15 |
0.0101 BTC |
451.2197 COMP |
0.0102 BTC |
0.0098 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-08-14 |
0.0100 BTC |
810.1169 COMP |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2021-08-13 |
0.0102 BTC |
258.0733 COMP |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-08-12 |
0.0102 BTC |
176.1200 COMP |
0.0103 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-08-11 |
0.0105 BTC |
420.3308 COMP |
0.0104 BTC |
0.0101 BTC |
0.0108 BTC |
0.0103 BTC |