Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0076 BTC |
709.1587 COMP |
0.0082 BTC |
0.0072 BTC |
0.0082 BTC |
0.0072 BTC |
| 2021-06-20 |
0.0079 BTC |
345.2606 COMP |
0.0077 BTC |
0.0077 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-06-19 |
0.0078 BTC |
153.2322 COMP |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-06-18 |
0.0078 BTC |
271.4812 COMP |
0.0080 BTC |
0.0075 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-06-17 |
0.0081 BTC |
625.7444 COMP |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-06-16 |
0.0080 BTC |
616.1346 COMP |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-06-15 |
0.0083 BTC |
269.4080 COMP |
0.0083 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2021-06-14 |
0.0083 BTC |
258.1021 COMP |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-06-13 |
0.0083 BTC |
829.7157 COMP |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-06-12 |
0.0083 BTC |
487.8783 COMP |
0.0079 BTC |
0.0078 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-06-11 |
0.0085 BTC |
150.3622 COMP |
0.0089 BTC |
0.0080 BTC |
0.0089 BTC |
0.0080 BTC |
| 2021-06-10 |
0.0091 BTC |
565.7879 COMP |
0.0097 BTC |
0.0090 BTC |
0.0098 BTC |
0.0090 BTC |
| 2021-06-09 |
0.0102 BTC |
239.6055 COMP |
0.0105 BTC |
0.0097 BTC |
0.0107 BTC |
0.0097 BTC |
| 2021-06-08 |
0.0102 BTC |
292.5905 COMP |
0.0102 BTC |
0.0099 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-06-07 |
0.0107 BTC |
249.6385 COMP |
0.0109 BTC |
0.0102 BTC |
0.0113 BTC |
0.0102 BTC |
| 2021-06-06 |
0.0107 BTC |
125.8976 COMP |
0.0109 BTC |
0.0106 BTC |
0.0109 BTC |
0.0108 BTC |
| 2021-06-05 |
0.0109 BTC |
126.8002 COMP |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2021-06-04 |
0.0110 BTC |
351.7507 COMP |
0.0115 BTC |
0.0107 BTC |
0.0115 BTC |
0.0109 BTC |
| 2021-06-03 |
0.0115 BTC |
139.9568 COMP |
0.0116 BTC |
0.0112 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-06-02 |
0.0118 BTC |
224.1575 COMP |
0.0116 BTC |
0.0115 BTC |
0.0121 BTC |
0.0116 BTC |
| 2021-06-01 |
0.0117 BTC |
239.5229 COMP |
0.0117 BTC |
0.0113 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-05-31 |
0.0115 BTC |
463.2440 COMP |
0.0115 BTC |
0.0112 BTC |
0.0118 BTC |
0.0116 BTC |
| 2021-05-30 |
0.0107 BTC |
939.5896 COMP |
0.0102 BTC |
0.0100 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-05-29 |
0.0106 BTC |
168.9326 COMP |
0.0107 BTC |
0.0099 BTC |
0.0110 BTC |
0.0101 BTC |
| 2021-05-28 |
0.0105 BTC |
667.4647 COMP |
0.0109 BTC |
0.0102 BTC |
0.0110 BTC |
0.0105 BTC |
| 2021-05-27 |
0.0112 BTC |
425.3847 COMP |
0.0116 BTC |
0.0108 BTC |
0.0117 BTC |
0.0110 BTC |
| 2021-05-26 |
0.0113 BTC |
377.7181 COMP |
0.0112 BTC |
0.0108 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-05-25 |
0.0106 BTC |
214.4287 COMP |
0.0110 BTC |
0.0100 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-05-24 |
0.0105 BTC |
1,054.7282 COMP |
0.0098 BTC |
0.0095 BTC |
0.0111 BTC |
0.0109 BTC |
| 2021-05-23 |
0.0093 BTC |
810.8652 COMP |
0.0103 BTC |
0.0086 BTC |
0.0105 BTC |
0.0099 BTC |
| 2021-05-22 |
0.0105 BTC |
423.1710 COMP |
0.0120 BTC |
0.0101 BTC |
0.0120 BTC |
0.0105 BTC |
| 2021-05-21 |
0.0125 BTC |
545.9224 COMP |
0.0137 BTC |
0.0113 BTC |
0.0142 BTC |
0.0119 BTC |
| 2021-05-20 |
0.0131 BTC |
496.7303 COMP |
0.0128 BTC |
0.0119 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-05-19 |
0.0135 BTC |
1,875.6460 COMP |
0.0155 BTC |
0.0111 BTC |
0.0157 BTC |
0.0129 BTC |
| 2021-05-18 |
0.0157 BTC |
616.5379 COMP |
0.0160 BTC |
0.0151 BTC |
0.0163 BTC |
0.0155 BTC |
| 2021-05-17 |
0.0150 BTC |
339.4985 COMP |
0.0147 BTC |
0.0144 BTC |
0.0159 BTC |
0.0158 BTC |
| 2021-05-16 |
0.0145 BTC |
143.0838 COMP |
0.0148 BTC |
0.0142 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-05-15 |
0.0151 BTC |
297.3795 COMP |
0.0156 BTC |
0.0147 BTC |
0.0156 BTC |
0.0147 BTC |
| 2021-05-14 |
0.0157 BTC |
319.9063 COMP |
0.0155 BTC |
0.0152 BTC |
0.0163 BTC |
0.0156 BTC |
| 2021-05-13 |
0.0153 BTC |
683.2268 COMP |
0.0149 BTC |
0.0148 BTC |
0.0160 BTC |
0.0154 BTC |
| 2021-05-12 |
0.0152 BTC |
890.3539 COMP |
0.0151 BTC |
0.0144 BTC |
0.0160 BTC |
0.0151 BTC |
| 2021-05-11 |
0.0148 BTC |
809.7262 COMP |
0.0140 BTC |
0.0139 BTC |
0.0153 BTC |
0.0153 BTC |
| 2021-05-10 |
0.0135 BTC |
326.4999 COMP |
0.0132 BTC |
0.0131 BTC |
0.0140 BTC |
0.0139 BTC |
| 2021-05-09 |
0.0130 BTC |
223.8432 COMP |
0.0133 BTC |
0.0128 BTC |
0.0133 BTC |
0.0132 BTC |
| 2021-05-08 |
0.0132 BTC |
440.0286 COMP |
0.0124 BTC |
0.0123 BTC |
0.0136 BTC |
0.0133 BTC |
| 2021-05-07 |
0.0127 BTC |
365.2301 COMP |
0.0131 BTC |
0.0122 BTC |
0.0131 BTC |
0.0124 BTC |
| 2021-05-06 |
0.0133 BTC |
201.0458 COMP |
0.0138 BTC |
0.0130 BTC |
0.0140 BTC |
0.0131 BTC |
| 2021-05-05 |
0.0137 BTC |
262.5564 COMP |
0.0139 BTC |
0.0133 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-05-04 |
0.0142 BTC |
547.0402 COMP |
0.0145 BTC |
0.0136 BTC |
0.0149 BTC |
0.0140 BTC |
| 2021-05-03 |
0.0140 BTC |
496.0811 COMP |
0.0142 BTC |
0.0135 BTC |
0.0145 BTC |
0.0144 BTC |