Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0146 BTC |
362.3096 COMP |
0.0141 BTC |
0.0139 BTC |
0.0154 BTC |
0.0144 BTC |
| 2021-05-01 |
0.0136 BTC |
725.5587 COMP |
0.0128 BTC |
0.0124 BTC |
0.0145 BTC |
0.0141 BTC |
| 2021-04-30 |
0.0125 BTC |
390.2042 COMP |
0.0120 BTC |
0.0119 BTC |
0.0130 BTC |
0.0128 BTC |
| 2021-04-29 |
0.0122 BTC |
219.9407 COMP |
0.0118 BTC |
0.0116 BTC |
0.0127 BTC |
0.0120 BTC |
| 2021-04-28 |
0.0117 BTC |
297.8228 COMP |
0.0120 BTC |
0.0113 BTC |
0.0124 BTC |
0.0118 BTC |
| 2021-04-27 |
0.0122 BTC |
346.6221 COMP |
0.0121 BTC |
0.0116 BTC |
0.0127 BTC |
0.0119 BTC |
| 2021-04-26 |
0.0120 BTC |
832.4298 COMP |
0.0113 BTC |
0.0112 BTC |
0.0126 BTC |
0.0118 BTC |
| 2021-04-25 |
0.0112 BTC |
287.9161 COMP |
0.0112 BTC |
0.0109 BTC |
0.0118 BTC |
0.0113 BTC |
| 2021-04-24 |
0.0117 BTC |
343.3151 COMP |
0.0122 BTC |
0.0110 BTC |
0.0130 BTC |
0.0115 BTC |
| 2021-04-23 |
0.0116 BTC |
1,887.1592 COMP |
0.0102 BTC |
0.0093 BTC |
0.0129 BTC |
0.0121 BTC |
| 2021-04-22 |
0.0103 BTC |
1,449.6782 COMP |
0.0092 BTC |
0.0092 BTC |
0.0113 BTC |
0.0106 BTC |
| 2021-04-21 |
0.0089 BTC |
758.4701 COMP |
0.0087 BTC |
0.0081 BTC |
0.0095 BTC |
0.0091 BTC |
| 2021-04-20 |
0.0081 BTC |
1,206.3215 COMP |
0.0086 BTC |
0.0079 BTC |
0.0090 BTC |
0.0086 BTC |
| 2021-04-19 |
0.0083 BTC |
674.5683 COMP |
0.0087 BTC |
0.0079 BTC |
0.0090 BTC |
0.0086 BTC |
| 2021-04-18 |
0.0084 BTC |
978.4799 COMP |
0.0089 BTC |
0.0079 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-04-17 |
0.0093 BTC |
332.4911 COMP |
0.0092 BTC |
0.0089 BTC |
0.0096 BTC |
0.0089 BTC |
| 2021-04-16 |
0.0095 BTC |
1,128.8510 COMP |
0.0089 BTC |
0.0088 BTC |
0.0100 BTC |
0.0092 BTC |
| 2021-04-15 |
0.0089 BTC |
1,558.0721 COMP |
0.0077 BTC |
0.0077 BTC |
0.0101 BTC |
0.0091 BTC |
| 2021-04-14 |
0.0075 BTC |
1,095.4285 COMP |
0.0077 BTC |
0.0070 BTC |
0.0085 BTC |
0.0076 BTC |
| 2021-04-13 |
0.0074 BTC |
432.5633 COMP |
0.0078 BTC |
0.0071 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-04-12 |
0.0076 BTC |
863.4155 COMP |
0.0077 BTC |
0.0073 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-04-11 |
0.0076 BTC |
337.3552 COMP |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-04-10 |
0.0075 BTC |
565.1137 COMP |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-04-09 |
0.0079 BTC |
281.3858 COMP |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-04-08 |
0.0081 BTC |
262.7806 COMP |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-04-07 |
0.0080 BTC |
578.4971 COMP |
0.0083 BTC |
0.0078 BTC |
0.0085 BTC |
0.0079 BTC |
| 2021-04-06 |
0.0085 BTC |
1,048.0275 COMP |
0.0087 BTC |
0.0083 BTC |
0.0089 BTC |
0.0083 BTC |
| 2021-04-05 |
0.0089 BTC |
408.2669 COMP |
0.0094 BTC |
0.0087 BTC |
0.0095 BTC |
0.0087 BTC |
| 2021-04-04 |
0.0092 BTC |
674.6124 COMP |
0.0084 BTC |
0.0084 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-04-03 |
0.0082 BTC |
271.6209 COMP |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-04-02 |
0.0078 BTC |
355.8319 COMP |
0.0077 BTC |
0.0075 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-04-01 |
0.0075 BTC |
670.6770 COMP |
0.0068 BTC |
0.0068 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-03-31 |
0.0067 BTC |
203.6618 COMP |
0.0069 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-03-30 |
0.0071 BTC |
669.1249 COMP |
0.0071 BTC |
0.0068 BTC |
0.0074 BTC |
0.0069 BTC |
| 2021-03-29 |
0.0068 BTC |
679.1925 COMP |
0.0065 BTC |
0.0065 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-03-28 |
0.0065 BTC |
104.1481 COMP |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-03-27 |
0.0066 BTC |
212.8678 COMP |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-26 |
0.0070 BTC |
230.2124 COMP |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-03-25 |
0.0067 BTC |
241.4745 COMP |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-03-24 |
0.0067 BTC |
254.4239 COMP |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-03-23 |
0.0069 BTC |
222.6068 COMP |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-03-22 |
0.0071 BTC |
440.0250 COMP |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-03-21 |
0.0072 BTC |
154.7934 COMP |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-03-20 |
0.0073 BTC |
242.7680 COMP |
0.0077 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2021-03-19 |
0.0075 BTC |
138.1407 COMP |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-03-18 |
0.0074 BTC |
120.9443 COMP |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-03-17 |
0.0076 BTC |
239.6926 COMP |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-03-16 |
0.0078 BTC |
249.0832 COMP |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2021-03-15 |
0.0075 BTC |
235.1184 COMP |
0.0074 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-03-14 |
0.0074 BTC |
117.0790 COMP |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |