Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.0093 BTC |
332.4911 COMP |
0.0092 BTC |
0.0089 BTC |
0.0096 BTC |
0.0089 BTC |
| 2021-04-16 |
0.0095 BTC |
1,128.8510 COMP |
0.0089 BTC |
0.0088 BTC |
0.0100 BTC |
0.0092 BTC |
| 2021-04-15 |
0.0089 BTC |
1,558.0721 COMP |
0.0077 BTC |
0.0077 BTC |
0.0101 BTC |
0.0091 BTC |
| 2021-04-14 |
0.0075 BTC |
1,095.4285 COMP |
0.0077 BTC |
0.0070 BTC |
0.0085 BTC |
0.0076 BTC |
| 2021-04-13 |
0.0074 BTC |
432.5633 COMP |
0.0078 BTC |
0.0071 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-04-12 |
0.0076 BTC |
863.4155 COMP |
0.0077 BTC |
0.0073 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-04-11 |
0.0076 BTC |
337.3552 COMP |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-04-10 |
0.0075 BTC |
565.1137 COMP |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-04-09 |
0.0079 BTC |
281.3858 COMP |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-04-08 |
0.0081 BTC |
262.7806 COMP |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-04-07 |
0.0080 BTC |
578.4971 COMP |
0.0083 BTC |
0.0078 BTC |
0.0085 BTC |
0.0079 BTC |
| 2021-04-06 |
0.0085 BTC |
1,048.0275 COMP |
0.0087 BTC |
0.0083 BTC |
0.0089 BTC |
0.0083 BTC |
| 2021-04-05 |
0.0089 BTC |
408.2669 COMP |
0.0094 BTC |
0.0087 BTC |
0.0095 BTC |
0.0087 BTC |
| 2021-04-04 |
0.0092 BTC |
674.6124 COMP |
0.0084 BTC |
0.0084 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-04-03 |
0.0082 BTC |
271.6209 COMP |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-04-02 |
0.0078 BTC |
355.8319 COMP |
0.0077 BTC |
0.0075 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-04-01 |
0.0075 BTC |
670.6770 COMP |
0.0068 BTC |
0.0068 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-03-31 |
0.0067 BTC |
203.6618 COMP |
0.0069 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-03-30 |
0.0071 BTC |
669.1249 COMP |
0.0071 BTC |
0.0068 BTC |
0.0074 BTC |
0.0069 BTC |
| 2021-03-29 |
0.0068 BTC |
679.1925 COMP |
0.0065 BTC |
0.0065 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-03-28 |
0.0065 BTC |
104.1481 COMP |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-03-27 |
0.0066 BTC |
212.8678 COMP |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-26 |
0.0070 BTC |
230.2124 COMP |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-03-25 |
0.0067 BTC |
241.4745 COMP |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-03-24 |
0.0067 BTC |
254.4239 COMP |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-03-23 |
0.0069 BTC |
222.6068 COMP |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-03-22 |
0.0071 BTC |
440.0250 COMP |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-03-21 |
0.0072 BTC |
154.7934 COMP |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-03-20 |
0.0073 BTC |
242.7680 COMP |
0.0077 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2021-03-19 |
0.0075 BTC |
138.1407 COMP |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-03-18 |
0.0074 BTC |
120.9443 COMP |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-03-17 |
0.0076 BTC |
239.6926 COMP |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-03-16 |
0.0078 BTC |
249.0832 COMP |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2021-03-15 |
0.0075 BTC |
235.1184 COMP |
0.0074 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-03-14 |
0.0074 BTC |
117.0790 COMP |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-03-13 |
0.0076 BTC |
318.3043 COMP |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-03-12 |
0.0079 BTC |
180.6465 COMP |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0077 BTC |
| 2021-03-11 |
0.0083 BTC |
371.7918 COMP |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-03-10 |
0.0085 BTC |
326.1134 COMP |
0.0092 BTC |
0.0081 BTC |
0.0092 BTC |
0.0082 BTC |
| 2021-03-09 |
0.0090 BTC |
382.6619 COMP |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-08 |
0.0094 BTC |
228.1734 COMP |
0.0096 BTC |
0.0091 BTC |
0.0096 BTC |
0.0091 BTC |
| 2021-03-07 |
0.0097 BTC |
397.2162 COMP |
0.0101 BTC |
0.0094 BTC |
0.0101 BTC |
0.0096 BTC |
| 2021-03-06 |
0.0102 BTC |
298.3195 COMP |
0.0098 BTC |
0.0098 BTC |
0.0107 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0096 BTC |
131.4564 COMP |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-03-04 |
0.0097 BTC |
201.8826 COMP |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2021-03-03 |
0.0100 BTC |
452.5994 COMP |
0.0103 BTC |
0.0097 BTC |
0.0104 BTC |
0.0098 BTC |
| 2021-03-02 |
0.0105 BTC |
1,012.7684 COMP |
0.0099 BTC |
0.0099 BTC |
0.0112 BTC |
0.0103 BTC |
| 2021-03-01 |
0.0097 BTC |
741.8844 COMP |
0.0090 BTC |
0.0089 BTC |
0.0104 BTC |
0.0100 BTC |
| 2021-02-28 |
0.0084 BTC |
403.1590 COMP |
0.0087 BTC |
0.0081 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-02-27 |
0.0088 BTC |
358.8238 COMP |
0.0087 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |