Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0086 BTC |
943.5946 COMP |
0.0084 BTC |
0.0083 BTC |
0.0090 BTC |
0.0086 BTC |
| 2021-02-25 |
0.0088 BTC |
706.1288 COMP |
0.0088 BTC |
0.0084 BTC |
0.0107 BTC |
0.0084 BTC |
| 2021-02-24 |
0.0087 BTC |
600.0121 COMP |
0.0078 BTC |
0.0078 BTC |
0.0092 BTC |
0.0088 BTC |
| 2021-02-23 |
0.0076 BTC |
1,446.0992 COMP |
0.0078 BTC |
0.0070 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-02-22 |
0.0080 BTC |
2,089.0036 COMP |
0.0079 BTC |
0.0076 BTC |
0.0086 BTC |
0.0078 BTC |
| 2021-02-21 |
0.0080 BTC |
409.6399 COMP |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-02-20 |
0.0084 BTC |
1,379.5074 COMP |
0.0081 BTC |
0.0078 BTC |
0.0090 BTC |
0.0081 BTC |
| 2021-02-19 |
0.0087 BTC |
712.5528 COMP |
0.0089 BTC |
0.0081 BTC |
0.0091 BTC |
0.0081 BTC |
| 2021-02-18 |
0.0089 BTC |
460.8371 COMP |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-02-17 |
0.0088 BTC |
1,817.4982 COMP |
0.0093 BTC |
0.0083 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-02-16 |
0.0093 BTC |
1,431.8556 COMP |
0.0096 BTC |
0.0087 BTC |
0.0102 BTC |
0.0093 BTC |
| 2021-02-15 |
0.0094 BTC |
1,314.5295 COMP |
0.0097 BTC |
0.0086 BTC |
0.0104 BTC |
0.0096 BTC |
| 2021-02-14 |
0.0100 BTC |
659.5291 COMP |
0.0108 BTC |
0.0095 BTC |
0.0111 BTC |
0.0097 BTC |
| 2021-02-13 |
0.0112 BTC |
754.5035 COMP |
0.0114 BTC |
0.0107 BTC |
0.0117 BTC |
0.0109 BTC |
| 2021-02-12 |
0.0112 BTC |
811.2617 COMP |
0.0105 BTC |
0.0103 BTC |
0.0121 BTC |
0.0113 BTC |
| 2021-02-11 |
0.0105 BTC |
1,940.7323 COMP |
0.0106 BTC |
0.0095 BTC |
0.0110 BTC |
0.0105 BTC |
| 2021-02-10 |
0.0108 BTC |
1,742.0010 COMP |
0.0106 BTC |
0.0100 BTC |
0.0113 BTC |
0.0106 BTC |
| 2021-02-09 |
0.0099 BTC |
1,174.6002 COMP |
0.0098 BTC |
0.0091 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-02-08 |
0.0108 BTC |
1,374.2251 COMP |
0.0118 BTC |
0.0092 BTC |
0.0126 BTC |
0.0098 BTC |
| 2021-02-07 |
0.0112 BTC |
1,579.5691 COMP |
0.0121 BTC |
0.0106 BTC |
0.0122 BTC |
0.0118 BTC |
| 2021-02-06 |
0.0118 BTC |
2,292.7256 COMP |
0.0139 BTC |
0.0110 BTC |
0.0143 BTC |
0.0118 BTC |
| 2021-02-05 |
0.0134 BTC |
1,721.6122 COMP |
0.0124 BTC |
0.0123 BTC |
0.0145 BTC |
0.0141 BTC |
| 2021-02-04 |
0.0117 BTC |
1,912.6258 COMP |
0.0104 BTC |
0.0101 BTC |
0.0134 BTC |
0.0124 BTC |
| 2021-02-03 |
0.0098 BTC |
580.6333 COMP |
0.0099 BTC |
0.0094 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-02-02 |
0.0099 BTC |
737.9216 COMP |
0.0108 BTC |
0.0093 BTC |
0.0108 BTC |
0.0100 BTC |
| 2021-02-01 |
0.0106 BTC |
2,327.9211 COMP |
0.0106 BTC |
0.0091 BTC |
0.0127 BTC |
0.0109 BTC |
| 2021-01-31 |
0.0098 BTC |
1,304.5205 COMP |
0.0098 BTC |
0.0091 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-01-30 |
0.0093 BTC |
1,898.8194 COMP |
0.0086 BTC |
0.0082 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-01-29 |
0.0074 BTC |
1,270.7219 COMP |
0.0076 BTC |
0.0064 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-01-28 |
0.0078 BTC |
1,376.3756 COMP |
0.0072 BTC |
0.0071 BTC |
0.0086 BTC |
0.0076 BTC |
| 2021-01-27 |
0.0073 BTC |
573.2419 COMP |
0.0074 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-01-26 |
0.0071 BTC |
1,154.6883 COMP |
0.0066 BTC |
0.0066 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-01-25 |
0.0072 BTC |
1,359.1365 COMP |
0.0078 BTC |
0.0064 BTC |
0.0080 BTC |
0.0066 BTC |
| 2021-01-24 |
0.0071 BTC |
772.5520 COMP |
0.0064 BTC |
0.0064 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-01-23 |
0.0064 BTC |
322.5470 COMP |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-01-22 |
0.0062 BTC |
551.8733 COMP |
0.0057 BTC |
0.0056 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-01-21 |
0.0058 BTC |
628.6471 COMP |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-01-20 |
0.0060 BTC |
256.4669 COMP |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-01-19 |
0.0061 BTC |
429.3131 COMP |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0059 BTC |
| 2021-01-18 |
0.0063 BTC |
293.6859 COMP |
0.0061 BTC |
0.0059 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-01-17 |
0.0060 BTC |
413.2523 COMP |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-01-16 |
0.0057 BTC |
447.6434 COMP |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-15 |
0.0055 BTC |
221.6087 COMP |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-14 |
0.0056 BTC |
190.4168 COMP |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-01-13 |
0.0059 BTC |
455.6213 COMP |
0.0054 BTC |
0.0054 BTC |
0.0063 BTC |
0.0057 BTC |
| 2021-01-12 |
0.0054 BTC |
809.9398 COMP |
0.0048 BTC |
0.0047 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-01-11 |
0.0049 BTC |
752.8958 COMP |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-01-10 |
0.0049 BTC |
1,303.5922 COMP |
0.0045 BTC |
0.0045 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-01-09 |
0.0044 BTC |
329.0735 COMP |
0.0041 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-01-08 |
0.0042 BTC |
519.9663 COMP |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |