Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0067 BTC |
885.4965 COMP |
0.0059 BTC |
0.0059 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-12-02 |
0.0058 BTC |
450.8378 COMP |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-12-01 |
0.0057 BTC |
372.1733 COMP |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-11-30 |
0.0058 BTC |
110.6183 COMP |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2020-11-29 |
0.0060 BTC |
124.1690 COMP |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-11-28 |
0.0061 BTC |
93.0047 COMP |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-11-27 |
0.0061 BTC |
225.4525 COMP |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-11-26 |
0.0062 BTC |
1,109.9192 COMP |
0.0065 BTC |
0.0058 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-11-25 |
0.0069 BTC |
573.1731 COMP |
0.0067 BTC |
0.0064 BTC |
0.0073 BTC |
0.0066 BTC |
| 2020-11-24 |
0.0069 BTC |
864.4084 COMP |
0.0069 BTC |
0.0064 BTC |
0.0073 BTC |
0.0067 BTC |
| 2020-11-23 |
0.0067 BTC |
408.2997 COMP |
0.0064 BTC |
0.0064 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-11-22 |
0.0065 BTC |
270.0700 COMP |
0.0068 BTC |
0.0063 BTC |
0.0069 BTC |
0.0063 BTC |
| 2020-11-21 |
0.0065 BTC |
480.3175 COMP |
0.0063 BTC |
0.0061 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-11-20 |
0.0065 BTC |
299.3948 COMP |
0.0064 BTC |
0.0061 BTC |
0.0068 BTC |
0.0062 BTC |
| 2020-11-19 |
0.0064 BTC |
226.6524 COMP |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-11-18 |
0.0065 BTC |
330.1070 COMP |
0.0070 BTC |
0.0061 BTC |
0.0071 BTC |
0.0064 BTC |
| 2020-11-17 |
0.0072 BTC |
432.3368 COMP |
0.0074 BTC |
0.0067 BTC |
0.0076 BTC |
0.0069 BTC |
| 2020-11-16 |
0.0073 BTC |
452.7150 COMP |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-11-15 |
0.0077 BTC |
640.2977 COMP |
0.0075 BTC |
0.0072 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-11-14 |
0.0072 BTC |
1,197.7522 COMP |
0.0072 BTC |
0.0068 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-11-13 |
0.0066 BTC |
627.3728 COMP |
0.0063 BTC |
0.0063 BTC |
0.0072 BTC |
0.0072 BTC |
| 2020-11-12 |
0.0064 BTC |
482.7440 COMP |
0.0065 BTC |
0.0062 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-11-11 |
0.0070 BTC |
429.7224 COMP |
0.0067 BTC |
0.0066 BTC |
0.0074 BTC |
0.0066 BTC |
| 2020-11-10 |
0.0066 BTC |
424.6957 COMP |
0.0062 BTC |
0.0062 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-11-09 |
0.0063 BTC |
154.5296 COMP |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-11-08 |
0.0063 BTC |
132.7340 COMP |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-11-07 |
0.0066 BTC |
1,430.6762 COMP |
0.0062 BTC |
0.0059 BTC |
0.0072 BTC |
0.0062 BTC |
| 2020-11-06 |
0.0061 BTC |
371.4930 COMP |
0.0058 BTC |
0.0056 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-11-05 |
0.0060 BTC |
317.1692 COMP |
0.0063 BTC |
0.0056 BTC |
0.0064 BTC |
0.0059 BTC |
| 2020-11-04 |
0.0061 BTC |
208.3747 COMP |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-11-03 |
0.0063 BTC |
364.3433 COMP |
0.0067 BTC |
0.0061 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-11-02 |
0.0069 BTC |
345.2632 COMP |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-11-01 |
0.0067 BTC |
78.2583 COMP |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-10-31 |
0.0067 BTC |
349.0813 COMP |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-10-30 |
0.0069 BTC |
402.7888 COMP |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2020-10-29 |
0.0074 BTC |
235.5229 COMP |
0.0084 BTC |
0.0070 BTC |
0.0084 BTC |
0.0071 BTC |
| 2020-10-28 |
0.0086 BTC |
625.1014 COMP |
0.0080 BTC |
0.0080 BTC |
0.0091 BTC |
0.0081 BTC |
| 2020-10-27 |
0.0081 BTC |
1,360.0984 COMP |
0.0076 BTC |
0.0076 BTC |
0.0085 BTC |
0.0080 BTC |
| 2020-10-26 |
0.0078 BTC |
214.3707 COMP |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-10-25 |
0.0079 BTC |
125.2261 COMP |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-10-24 |
0.0081 BTC |
149.9550 COMP |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-10-23 |
0.0081 BTC |
419.9813 COMP |
0.0079 BTC |
0.0077 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-10-22 |
0.0077 BTC |
300.2912 COMP |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-10-21 |
0.0076 BTC |
223.3003 COMP |
0.0079 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
| 2020-10-20 |
0.0081 BTC |
314.5166 COMP |
0.0087 BTC |
0.0077 BTC |
0.0087 BTC |
0.0079 BTC |
| 2020-10-19 |
0.0089 BTC |
124.0453 COMP |
0.0090 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2020-10-18 |
0.0093 BTC |
335.4755 COMP |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2020-10-17 |
0.0092 BTC |
176.9496 COMP |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-16 |
0.0091 BTC |
477.0366 COMP |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-15 |
0.0094 BTC |
197.9680 COMP |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |