Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0048 BTC |
666.3038 COMP |
0.0050 BTC |
0.0046 BTC |
0.0052 BTC |
0.0046 BTC |
| 2021-01-06 |
0.0049 BTC |
513.3525 COMP |
0.0048 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-01-05 |
0.0049 BTC |
904.2394 COMP |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-01-04 |
0.0047 BTC |
1,319.5951 COMP |
0.0045 BTC |
0.0045 BTC |
0.0056 BTC |
0.0047 BTC |
| 2021-01-03 |
0.0043 BTC |
632.2060 COMP |
0.0042 BTC |
0.0039 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-01-02 |
0.0044 BTC |
1,116.7479 COMP |
0.0050 BTC |
0.0042 BTC |
0.0050 BTC |
0.0043 BTC |
| 2021-01-01 |
0.0050 BTC |
757.8949 COMP |
0.0052 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-12-31 |
0.0051 BTC |
319.2109 COMP |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-12-30 |
0.0053 BTC |
663.3240 COMP |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-12-29 |
0.0051 BTC |
491.5918 COMP |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-12-28 |
0.0051 BTC |
235.7427 COMP |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-12-27 |
0.0050 BTC |
1,128.3099 COMP |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-12-26 |
0.0051 BTC |
172.0390 COMP |
0.0056 BTC |
0.0049 BTC |
0.0056 BTC |
0.0049 BTC |
| 2020-12-25 |
0.0058 BTC |
142.1260 COMP |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-12-24 |
0.0056 BTC |
165.7778 COMP |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-12-23 |
0.0058 BTC |
299.1574 COMP |
0.0062 BTC |
0.0054 BTC |
0.0062 BTC |
0.0056 BTC |
| 2020-12-22 |
0.0063 BTC |
127.9554 COMP |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-12-21 |
0.0063 BTC |
260.2310 COMP |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-12-20 |
0.0067 BTC |
147.6395 COMP |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-12-19 |
0.0068 BTC |
224.0080 COMP |
0.0069 BTC |
0.0065 BTC |
0.0072 BTC |
0.0066 BTC |
| 2020-12-18 |
0.0070 BTC |
229.5209 COMP |
0.0078 BTC |
0.0067 BTC |
0.0078 BTC |
0.0069 BTC |
| 2020-12-17 |
0.0071 BTC |
802.7655 COMP |
0.0073 BTC |
0.0067 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-12-16 |
0.0075 BTC |
336.1387 COMP |
0.0077 BTC |
0.0072 BTC |
0.0080 BTC |
0.0073 BTC |
| 2020-12-15 |
0.0078 BTC |
154.3209 COMP |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-12-14 |
0.0078 BTC |
289.3019 COMP |
0.0077 BTC |
0.0075 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-12-13 |
0.0076 BTC |
367.6680 COMP |
0.0076 BTC |
0.0070 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-12-12 |
0.0080 BTC |
439.5637 COMP |
0.0079 BTC |
0.0077 BTC |
0.0084 BTC |
0.0077 BTC |
| 2020-12-11 |
0.0081 BTC |
263.4130 COMP |
0.0081 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-12-10 |
0.0085 BTC |
282.8109 COMP |
0.0089 BTC |
0.0081 BTC |
0.0089 BTC |
0.0081 BTC |
| 2020-12-09 |
0.0088 BTC |
883.2602 COMP |
0.0085 BTC |
0.0082 BTC |
0.0093 BTC |
0.0089 BTC |
| 2020-12-08 |
0.0087 BTC |
1,554.9886 COMP |
0.0078 BTC |
0.0078 BTC |
0.0095 BTC |
0.0085 BTC |
| 2020-12-07 |
0.0074 BTC |
314.9499 COMP |
0.0071 BTC |
0.0070 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-12-06 |
0.0071 BTC |
281.8561 COMP |
0.0075 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2020-12-05 |
0.0071 BTC |
315.8979 COMP |
0.0068 BTC |
0.0067 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-12-04 |
0.0072 BTC |
1,290.5341 COMP |
0.0068 BTC |
0.0067 BTC |
0.0077 BTC |
0.0068 BTC |
| 2020-12-03 |
0.0067 BTC |
885.4965 COMP |
0.0059 BTC |
0.0059 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-12-02 |
0.0058 BTC |
450.8378 COMP |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-12-01 |
0.0057 BTC |
372.1733 COMP |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-11-30 |
0.0058 BTC |
110.6183 COMP |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2020-11-29 |
0.0060 BTC |
124.1690 COMP |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-11-28 |
0.0061 BTC |
93.0047 COMP |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-11-27 |
0.0061 BTC |
225.4525 COMP |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-11-26 |
0.0062 BTC |
1,109.9192 COMP |
0.0065 BTC |
0.0058 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-11-25 |
0.0069 BTC |
573.1731 COMP |
0.0067 BTC |
0.0064 BTC |
0.0073 BTC |
0.0066 BTC |
| 2020-11-24 |
0.0069 BTC |
864.4084 COMP |
0.0069 BTC |
0.0064 BTC |
0.0073 BTC |
0.0067 BTC |
| 2020-11-23 |
0.0067 BTC |
408.2997 COMP |
0.0064 BTC |
0.0064 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-11-22 |
0.0065 BTC |
270.0700 COMP |
0.0068 BTC |
0.0063 BTC |
0.0069 BTC |
0.0063 BTC |
| 2020-11-21 |
0.0065 BTC |
480.3175 COMP |
0.0063 BTC |
0.0061 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-11-20 |
0.0065 BTC |
299.3948 COMP |
0.0064 BTC |
0.0061 BTC |
0.0068 BTC |
0.0062 BTC |
| 2020-11-19 |
0.0064 BTC |
226.6524 COMP |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |