Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0123 BTC |
277.1154 COMP |
0.0128 BTC |
0.0121 BTC |
0.0130 BTC |
0.0122 BTC |
| 2020-09-27 |
0.0130 BTC |
47.4538 COMP |
0.0134 BTC |
0.0128 BTC |
0.0135 BTC |
0.0128 BTC |
| 2020-09-26 |
0.0135 BTC |
139.6000 COMP |
0.0131 BTC |
0.0128 BTC |
0.0137 BTC |
0.0134 BTC |
| 2020-09-25 |
0.0129 BTC |
216.8153 COMP |
0.0129 BTC |
0.0126 BTC |
0.0133 BTC |
0.0131 BTC |
| 2020-09-24 |
0.0132 BTC |
658.7796 COMP |
0.0125 BTC |
0.0125 BTC |
0.0147 BTC |
0.0129 BTC |
| 2020-09-23 |
0.0134 BTC |
232.1865 COMP |
0.0136 BTC |
0.0123 BTC |
0.0139 BTC |
0.0125 BTC |
| 2020-09-22 |
0.0134 BTC |
272.7568 COMP |
0.0124 BTC |
0.0123 BTC |
0.0138 BTC |
0.0136 BTC |
| 2020-09-21 |
0.0128 BTC |
181.5097 COMP |
0.0133 BTC |
0.0121 BTC |
0.0133 BTC |
0.0124 BTC |
| 2020-09-20 |
0.0135 BTC |
51.3665 COMP |
0.0138 BTC |
0.0130 BTC |
0.0139 BTC |
0.0133 BTC |
| 2020-09-19 |
0.0140 BTC |
178.6779 COMP |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2020-09-18 |
0.0143 BTC |
149.4745 COMP |
0.0146 BTC |
0.0140 BTC |
0.0153 BTC |
0.0140 BTC |
| 2020-09-17 |
0.0141 BTC |
137.2531 COMP |
0.0139 BTC |
0.0137 BTC |
0.0147 BTC |
0.0146 BTC |
| 2020-09-16 |
0.0139 BTC |
184.9761 COMP |
0.0142 BTC |
0.0137 BTC |
0.0142 BTC |
0.0139 BTC |
| 2020-09-15 |
0.0149 BTC |
167.3516 COMP |
0.0155 BTC |
0.0142 BTC |
0.0158 BTC |
0.0142 BTC |
| 2020-09-14 |
0.0158 BTC |
158.5416 COMP |
0.0158 BTC |
0.0155 BTC |
0.0160 BTC |
0.0155 BTC |
| 2020-09-13 |
0.0168 BTC |
223.6326 COMP |
0.0173 BTC |
0.0158 BTC |
0.0175 BTC |
0.0160 BTC |
| 2020-09-12 |
0.0168 BTC |
237.1915 COMP |
0.0167 BTC |
0.0164 BTC |
0.0173 BTC |
0.0173 BTC |
| 2020-09-11 |
0.0168 BTC |
231.7766 COMP |
0.0166 BTC |
0.0158 BTC |
0.0172 BTC |
0.0167 BTC |
| 2020-09-10 |
0.0174 BTC |
258.2896 COMP |
0.0174 BTC |
0.0165 BTC |
0.0179 BTC |
0.0166 BTC |
| 2020-09-09 |
0.0174 BTC |
254.3833 COMP |
0.0172 BTC |
0.0165 BTC |
0.0180 BTC |
0.0174 BTC |
| 2020-09-08 |
0.0173 BTC |
204.1538 COMP |
0.0173 BTC |
0.0167 BTC |
0.0179 BTC |
0.0172 BTC |
| 2020-09-07 |
0.0166 BTC |
486.0160 COMP |
0.0169 BTC |
0.0156 BTC |
0.0175 BTC |
0.0173 BTC |
| 2020-09-06 |
0.0159 BTC |
320.5398 COMP |
0.0155 BTC |
0.0145 BTC |
0.0172 BTC |
0.0169 BTC |
| 2020-09-05 |
0.0168 BTC |
426.3253 COMP |
0.0180 BTC |
0.0149 BTC |
0.0188 BTC |
0.0155 BTC |
| 2020-09-04 |
0.0184 BTC |
920.9505 COMP |
0.0184 BTC |
0.0175 BTC |
0.0192 BTC |
0.0180 BTC |
| 2020-09-03 |
0.0194 BTC |
1,063.0508 COMP |
0.0199 BTC |
0.0181 BTC |
0.0213 BTC |
0.0184 BTC |
| 2020-09-02 |
0.0194 BTC |
959.3246 COMP |
0.0215 BTC |
0.0182 BTC |
0.0215 BTC |
0.0199 BTC |
| 2020-09-01 |
0.0212 BTC |
1,322.1059 COMP |
0.0209 BTC |
0.0196 BTC |
0.0229 BTC |
0.0215 BTC |
| 2020-08-31 |
0.0202 BTC |
1,057.9950 COMP |
0.0184 BTC |
0.0181 BTC |
0.0214 BTC |
0.0209 BTC |
| 2020-08-30 |
0.0185 BTC |
913.7845 COMP |
0.0169 BTC |
0.0169 BTC |
0.0195 BTC |
0.0184 BTC |
| 2020-08-29 |
0.0169 BTC |
361.7718 COMP |
0.0164 BTC |
0.0162 BTC |
0.0180 BTC |
0.0169 BTC |
| 2020-08-28 |
0.0165 BTC |
349.5631 COMP |
0.0152 BTC |
0.0151 BTC |
0.0175 BTC |
0.0164 BTC |
| 2020-08-27 |
0.0151 BTC |
368.3708 COMP |
0.0156 BTC |
0.0147 BTC |
0.0156 BTC |
0.0152 BTC |
| 2020-08-26 |
0.0152 BTC |
403.9926 COMP |
0.0148 BTC |
0.0144 BTC |
0.0162 BTC |
0.0156 BTC |
| 2020-08-25 |
0.0153 BTC |
279.4011 COMP |
0.0153 BTC |
0.0144 BTC |
0.0180 BTC |
0.0148 BTC |
| 2020-08-24 |
0.0153 BTC |
276.9979 COMP |
0.0145 BTC |
0.0144 BTC |
0.0160 BTC |
0.0153 BTC |
| 2020-08-23 |
0.0146 BTC |
246.2263 COMP |
0.0149 BTC |
0.0143 BTC |
0.0150 BTC |
0.0145 BTC |
| 2020-08-22 |
0.0147 BTC |
406.3506 COMP |
0.0147 BTC |
0.0141 BTC |
0.0151 BTC |
0.0149 BTC |
| 2020-08-21 |
0.0152 BTC |
955.1354 COMP |
0.0152 BTC |
0.0140 BTC |
0.0160 BTC |
0.0147 BTC |
| 2020-08-20 |
0.0155 BTC |
434.5082 COMP |
0.0155 BTC |
0.0150 BTC |
0.0158 BTC |
0.0152 BTC |
| 2020-08-19 |
0.0163 BTC |
810.7157 COMP |
0.0155 BTC |
0.0152 BTC |
0.0177 BTC |
0.0155 BTC |
| 2020-08-18 |
0.0151 BTC |
677.6067 COMP |
0.0152 BTC |
0.0145 BTC |
0.0156 BTC |
0.0155 BTC |
| 2020-08-17 |
0.0157 BTC |
586.2289 COMP |
0.0168 BTC |
0.0148 BTC |
0.0174 BTC |
0.0152 BTC |
| 2020-08-16 |
0.0170 BTC |
434.4470 COMP |
0.0166 BTC |
0.0164 BTC |
0.0185 BTC |
0.0168 BTC |
| 2020-08-15 |
0.0170 BTC |
851.0956 COMP |
0.0167 BTC |
0.0157 BTC |
0.0179 BTC |
0.0166 BTC |
| 2020-08-14 |
0.0171 BTC |
1,015.6668 COMP |
0.0173 BTC |
0.0117 BTC |
0.0185 BTC |
0.0167 BTC |
| 2020-08-13 |
0.0180 BTC |
2,475.0982 COMP |
0.0189 BTC |
0.0158 BTC |
0.0202 BTC |
0.0173 BTC |
| 2020-08-12 |
0.0203 BTC |
3,330.1608 COMP |
0.0171 BTC |
0.0169 BTC |
0.0256 BTC |
0.0188 BTC |
| 2020-08-11 |
0.0151 BTC |
771.2659 COMP |
0.0149 BTC |
0.0135 BTC |
0.0174 BTC |
0.0171 BTC |
| 2020-08-10 |
0.0149 BTC |
1,085.9691 COMP |
0.0146 BTC |
0.0139 BTC |
0.0160 BTC |
0.0149 BTC |