Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0008 BTC |
32.3725 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-24 |
0.0008 BTC |
117.3298 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-23 |
0.0008 BTC |
18.0625 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-06-22 |
0.0008 BTC |
3.1548 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-21 |
0.0008 BTC |
30.9354 COMP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-20 |
0.0008 BTC |
36.9446 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-19 |
0.0008 BTC |
15.3223 COMP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-18 |
0.0007 BTC |
317.3991 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-06-17 |
0.0008 BTC |
47.3378 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-16 |
0.0008 BTC |
11.4386 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-15 |
0.0008 BTC |
25.9028 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-14 |
0.0008 BTC |
842.2683 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-13 |
0.0008 BTC |
158.5772 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-12 |
0.0008 BTC |
146.1061 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-11 |
0.0008 BTC |
124.7118 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-10 |
0.0008 BTC |
44.5214 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-09 |
0.0008 BTC |
3.6533 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-08 |
0.0008 BTC |
25.0210 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-07 |
0.0008 BTC |
557.4828 COMP |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-06-06 |
0.0009 BTC |
12.7344 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-06-05 |
0.0008 BTC |
57.9514 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-06-04 |
0.0008 BTC |
27.0015 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-06-03 |
0.0009 BTC |
50.2125 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-06-02 |
0.0009 BTC |
35.4173 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-06-01 |
0.0009 BTC |
14.9702 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-31 |
0.0009 BTC |
22.0314 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-30 |
0.0009 BTC |
66.0645 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-29 |
0.0009 BTC |
56.3677 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-28 |
0.0009 BTC |
54.9160 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-27 |
0.0009 BTC |
75.1399 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-26 |
0.0009 BTC |
24.5287 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-25 |
0.0009 BTC |
93.3540 COMP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-05-24 |
0.0009 BTC |
231.3797 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-23 |
0.0009 BTC |
462.9644 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-22 |
0.0009 BTC |
94.8903 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-21 |
0.0009 BTC |
502.6610 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-20 |
0.0008 BTC |
134.6871 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-19 |
0.0008 BTC |
2.6011 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-18 |
0.0008 BTC |
9.2322 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-05-17 |
0.0008 BTC |
2.1572 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-16 |
0.0008 BTC |
12.7874 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-05-15 |
0.0009 BTC |
21.1929 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-14 |
0.0009 BTC |
144.4144 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-13 |
0.0009 BTC |
96.5074 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-12 |
0.0009 BTC |
109.2944 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-11 |
0.0009 BTC |
49.2774 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-10 |
0.0009 BTC |
42.5037 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-09 |
0.0009 BTC |
76.7450 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-08 |
0.0009 BTC |
60.3079 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-07 |
0.0009 BTC |
2.3950 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |