Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0008 BTC |
60.4996 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-29 |
0.0007 BTC |
179.2272 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-28 |
0.0007 BTC |
135.5531 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-07-27 |
0.0008 BTC |
50.4791 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-26 |
0.0008 BTC |
76.6938 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-25 |
0.0007 BTC |
140.8420 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-24 |
0.0008 BTC |
19.1388 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-07-23 |
0.0008 BTC |
97.4162 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-22 |
0.0008 BTC |
29.1270 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-21 |
0.0008 BTC |
24.2305 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-20 |
0.0008 BTC |
6.0554 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-19 |
0.0008 BTC |
13.6205 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-18 |
0.0008 BTC |
92.5357 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-17 |
0.0008 BTC |
14.5094 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-16 |
0.0008 BTC |
116.3911 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-15 |
0.0008 BTC |
27.2376 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-14 |
0.0008 BTC |
61.6647 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-13 |
0.0008 BTC |
64.4634 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-12 |
0.0008 BTC |
3.1633 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-11 |
0.0008 BTC |
400.7543 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-10 |
0.0008 BTC |
182.3719 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-09 |
0.0008 BTC |
60.8049 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-08 |
0.0008 BTC |
176.5300 COMP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-07-07 |
0.0008 BTC |
44.4873 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-06 |
0.0008 BTC |
84.3880 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-05 |
0.0008 BTC |
1,051.2138 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-04 |
0.0008 BTC |
56.0925 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-03 |
0.0008 BTC |
208.9649 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-02 |
0.0008 BTC |
155.3366 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-01 |
0.0008 BTC |
22.5554 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-30 |
0.0008 BTC |
0.7493 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-29 |
0.0008 BTC |
35.5247 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-28 |
0.0008 BTC |
1.0828 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-27 |
0.0008 BTC |
45.4889 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-26 |
0.0008 BTC |
93.1986 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-25 |
0.0008 BTC |
32.3725 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-24 |
0.0008 BTC |
117.3298 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-23 |
0.0008 BTC |
18.0625 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-06-22 |
0.0008 BTC |
3.1548 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-21 |
0.0008 BTC |
30.9354 COMP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-20 |
0.0008 BTC |
36.9446 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-19 |
0.0008 BTC |
15.3223 COMP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-18 |
0.0007 BTC |
317.3991 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-06-17 |
0.0008 BTC |
47.3378 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-16 |
0.0008 BTC |
11.4386 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-15 |
0.0008 BTC |
25.9028 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-14 |
0.0008 BTC |
842.2683 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-13 |
0.0008 BTC |
158.5772 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-12 |
0.0008 BTC |
146.1061 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-11 |
0.0008 BTC |
124.7118 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |