Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0675 EUR |
81,120.7303 COTI |
0.0684 EUR |
0.0662 EUR |
0.0690 EUR |
0.0680 EUR |
| 2025-04-24 |
0.0646 EUR |
64,465.1884 COTI |
0.0657 EUR |
0.0644 EUR |
0.0663 EUR |
0.0663 EUR |
| 2025-04-23 |
0.0648 EUR |
102,670.4784 COTI |
0.0637 EUR |
0.0625 EUR |
0.0671 EUR |
0.0637 EUR |
| 2025-04-22 |
0.0602 EUR |
53,354.9608 COTI |
0.0596 EUR |
0.0579 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-04-21 |
0.0615 EUR |
268,403.1370 COTI |
0.0626 EUR |
0.0583 EUR |
0.0632 EUR |
0.0583 EUR |
| 2025-04-20 |
0.0630 EUR |
199,384.5493 COTI |
0.0598 EUR |
0.0598 EUR |
0.0651 EUR |
0.0632 EUR |
| 2025-04-19 |
0.0575 EUR |
19,715.6365 COTI |
0.0582 EUR |
0.0573 EUR |
0.0585 EUR |
0.0579 EUR |
| 2025-04-18 |
0.0566 EUR |
23.1510 COTI |
0.0566 EUR |
0.0566 EUR |
0.0566 EUR |
0.0566 EUR |
| 2025-04-17 |
0.0568 EUR |
84,051.3888 COTI |
0.0562 EUR |
0.0562 EUR |
0.0572 EUR |
0.0569 EUR |
| 2025-04-16 |
0.0577 EUR |
4,691.7803 COTI |
0.0591 EUR |
0.0570 EUR |
0.0602 EUR |
0.0570 EUR |
| 2025-04-15 |
0.0592 EUR |
100,020.3550 COTI |
0.0542 EUR |
0.0541 EUR |
0.0614 EUR |
0.0610 EUR |
| 2025-04-14 |
0.0534 EUR |
3,142.8466 COTI |
0.0523 EUR |
0.0523 EUR |
0.0535 EUR |
0.0535 EUR |
| 2025-04-13 |
0.0554 EUR |
27,126.9371 COTI |
0.0558 EUR |
0.0525 EUR |
0.0567 EUR |
0.0525 EUR |
| 2025-04-12 |
0.0534 EUR |
51,758.9870 COTI |
0.0526 EUR |
0.0526 EUR |
0.0546 EUR |
0.0546 EUR |
| 2025-04-11 |
0.0534 EUR |
56,552.8912 COTI |
0.0520 EUR |
0.0518 EUR |
0.0537 EUR |
0.0537 EUR |
| 2025-04-10 |
0.0523 EUR |
331,139.8111 COTI |
0.0538 EUR |
0.0509 EUR |
0.0542 EUR |
0.0514 EUR |
| 2025-04-09 |
0.0522 EUR |
359,724.2043 COTI |
0.0469 EUR |
0.0456 EUR |
0.0563 EUR |
0.0545 EUR |
| 2025-04-08 |
0.0494 EUR |
112,671.3337 COTI |
0.0514 EUR |
0.0480 EUR |
0.0524 EUR |
0.0483 EUR |
| 2025-04-07 |
0.0509 EUR |
535,748.3642 COTI |
0.0500 EUR |
0.0450 EUR |
0.0560 EUR |
0.0518 EUR |
| 2025-04-06 |
0.0559 EUR |
141,904.6658 COTI |
0.0573 EUR |
0.0541 EUR |
0.0573 EUR |
0.0548 EUR |
| 2025-04-05 |
0.0598 EUR |
9,836.0397 COTI |
0.0601 EUR |
0.0589 EUR |
0.0607 EUR |
0.0589 EUR |
| 2025-04-04 |
0.0594 EUR |
14,171.6122 COTI |
0.0584 EUR |
0.0574 EUR |
0.0597 EUR |
0.0574 EUR |
| 2025-04-03 |
0.0578 EUR |
43,942.6590 COTI |
0.0615 EUR |
0.0555 EUR |
0.0615 EUR |
0.0579 EUR |
| 2025-04-02 |
0.0642 EUR |
16,402.9462 COTI |
0.0626 EUR |
0.0626 EUR |
0.0659 EUR |
0.0630 EUR |
| 2025-04-01 |
0.0668 EUR |
20,483.6550 COTI |
0.0647 EUR |
0.0647 EUR |
0.0686 EUR |
0.0686 EUR |
| 2025-03-31 |
0.0652 EUR |
48,937.7523 COTI |
0.0645 EUR |
0.0634 EUR |
0.0656 EUR |
0.0656 EUR |
| 2025-03-30 |
0.0694 EUR |
20,138.3265 COTI |
0.0679 EUR |
0.0679 EUR |
0.0721 EUR |
0.0691 EUR |
| 2025-03-29 |
0.0654 EUR |
11,511.8998 COTI |
0.0673 EUR |
0.0643 EUR |
0.0673 EUR |
0.0645 EUR |
| 2025-03-28 |
0.0686 EUR |
48,550.3464 COTI |
0.0742 EUR |
0.0674 EUR |
0.0751 EUR |
0.0692 EUR |
| 2025-03-27 |
0.0799 EUR |
20,215.7664 COTI |
0.0799 EUR |
0.0746 EUR |
0.0804 EUR |
0.0746 EUR |
| 2025-03-26 |
0.0832 EUR |
362,883.2106 COTI |
0.0805 EUR |
0.0798 EUR |
0.0893 EUR |
0.0798 EUR |
| 2025-03-25 |
0.0740 EUR |
40,413.9461 COTI |
0.0734 EUR |
0.0717 EUR |
0.0771 EUR |
0.0770 EUR |
| 2025-03-24 |
0.0721 EUR |
130,883.3157 COTI |
0.0731 EUR |
0.0709 EUR |
0.0738 EUR |
0.0736 EUR |
| 2025-03-23 |
0.0689 EUR |
72,208.8741 COTI |
0.0692 EUR |
0.0681 EUR |
0.0698 EUR |
0.0696 EUR |
| 2025-03-22 |
0.0692 EUR |
35,035.1771 COTI |
0.0700 EUR |
0.0670 EUR |
0.0700 EUR |
0.0688 EUR |
| 2025-03-21 |
0.0633 EUR |
2,316.4305 COTI |
0.0645 EUR |
0.0633 EUR |
0.0645 EUR |
0.0633 EUR |
| 2025-03-20 |
0.0627 EUR |
102,895.2058 COTI |
0.0653 EUR |
0.0602 EUR |
0.0653 EUR |
0.0640 EUR |
| 2025-03-19 |
0.0636 EUR |
358,593.2421 COTI |
0.0609 EUR |
0.0609 EUR |
0.0683 EUR |
0.0683 EUR |
| 2025-03-18 |
0.0616 EUR |
4,032.8606 COTI |
0.0616 EUR |
0.0616 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-03-17 |
0.0622 EUR |
23,248.3362 COTI |
0.0605 EUR |
0.0605 EUR |
0.0647 EUR |
0.0641 EUR |
| 2025-03-16 |
0.0627 EUR |
89,467.3106 COTI |
0.0638 EUR |
0.0600 EUR |
0.0662 EUR |
0.0604 EUR |
| 2025-03-15 |
0.0617 EUR |
70,848.6260 COTI |
0.0598 EUR |
0.0594 EUR |
0.0714 EUR |
0.0623 EUR |
| 2025-03-14 |
0.0589 EUR |
19,451.4900 COTI |
0.0588 EUR |
0.0588 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-03-13 |
0.0592 EUR |
9,766.8228 COTI |
0.0581 EUR |
0.0566 EUR |
0.0598 EUR |
0.0566 EUR |
| 2025-03-12 |
0.0591 EUR |
40,839.5314 COTI |
0.0576 EUR |
0.0576 EUR |
0.0609 EUR |
0.0584 EUR |
| 2025-03-11 |
0.0544 EUR |
25,667.0003 COTI |
0.0527 EUR |
0.0510 EUR |
0.0575 EUR |
0.0575 EUR |
| 2025-03-10 |
0.0586 EUR |
136,212.7080 COTI |
0.0610 EUR |
0.0552 EUR |
0.0624 EUR |
0.0565 EUR |
| 2025-03-09 |
0.0613 EUR |
122,179.2804 COTI |
0.0641 EUR |
0.0562 EUR |
0.0644 EUR |
0.0569 EUR |
| 2025-03-08 |
0.0651 EUR |
65,406.7686 COTI |
0.0662 EUR |
0.0649 EUR |
0.0667 EUR |
0.0651 EUR |
| 2025-03-07 |
0.0679 EUR |
49,031.8421 COTI |
0.0669 EUR |
0.0648 EUR |
0.0703 EUR |
0.0703 EUR |