Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0354 EUR |
89,183.9885 COTI |
0.0353 EUR |
0.0345 EUR |
0.0356 EUR |
0.0345 EUR |
| 2023-08-30 |
0.0359 EUR |
228,111.8530 COTI |
0.0363 EUR |
0.0342 EUR |
0.0366 EUR |
0.0356 EUR |
| 2023-08-29 |
0.0355 EUR |
286,797.0274 COTI |
0.0359 EUR |
0.0342 EUR |
0.0378 EUR |
0.0377 EUR |
| 2023-08-28 |
0.0357 EUR |
154,954.3232 COTI |
0.0357 EUR |
0.0344 EUR |
0.0363 EUR |
0.0359 EUR |
| 2023-08-27 |
0.0360 EUR |
64,273.5953 COTI |
0.0354 EUR |
0.0354 EUR |
0.0372 EUR |
0.0359 EUR |
| 2023-08-26 |
0.0371 EUR |
188,353.6855 COTI |
0.0366 EUR |
0.0344 EUR |
0.0413 EUR |
0.0358 EUR |
| 2023-08-25 |
0.0365 EUR |
37,483.1487 COTI |
0.0367 EUR |
0.0357 EUR |
0.0377 EUR |
0.0365 EUR |
| 2023-08-24 |
0.0370 EUR |
11,071.0575 COTI |
0.0378 EUR |
0.0359 EUR |
0.0379 EUR |
0.0359 EUR |
| 2023-08-23 |
0.0369 EUR |
67,034.0371 COTI |
0.0361 EUR |
0.0361 EUR |
0.0377 EUR |
0.0372 EUR |
| 2023-08-22 |
0.0354 EUR |
42,140.3900 COTI |
0.0358 EUR |
0.0349 EUR |
0.0362 EUR |
0.0358 EUR |
| 2023-08-21 |
0.0365 EUR |
82,676.6613 COTI |
0.0371 EUR |
0.0358 EUR |
0.0378 EUR |
0.0362 EUR |
| 2023-08-20 |
0.0381 EUR |
33,989.7042 COTI |
0.0373 EUR |
0.0373 EUR |
0.0390 EUR |
0.0373 EUR |
| 2023-08-19 |
0.0369 EUR |
29,788.1087 COTI |
0.0380 EUR |
0.0367 EUR |
0.0380 EUR |
0.0372 EUR |
| 2023-08-18 |
0.0373 EUR |
90,859.8153 COTI |
0.0374 EUR |
0.0359 EUR |
0.0390 EUR |
0.0359 EUR |
| 2023-08-17 |
0.0402 EUR |
160,021.3233 COTI |
0.0404 EUR |
0.0387 EUR |
0.0409 EUR |
0.0400 EUR |
| 2023-08-16 |
0.0407 EUR |
127,145.9918 COTI |
0.0413 EUR |
0.0391 EUR |
0.0418 EUR |
0.0402 EUR |
| 2023-08-15 |
0.0425 EUR |
147,745.6440 COTI |
0.0446 EUR |
0.0400 EUR |
0.0486 EUR |
0.0420 EUR |
| 2023-08-14 |
0.0452 EUR |
143,196.6959 COTI |
0.0459 EUR |
0.0428 EUR |
0.0469 EUR |
0.0447 EUR |
| 2023-08-13 |
0.0452 EUR |
59,020.0758 COTI |
0.0445 EUR |
0.0445 EUR |
0.0462 EUR |
0.0456 EUR |
| 2023-08-12 |
0.0446 EUR |
14,267.8262 COTI |
0.0441 EUR |
0.0441 EUR |
0.0453 EUR |
0.0453 EUR |
| 2023-08-11 |
0.0436 EUR |
26,663.1788 COTI |
0.0437 EUR |
0.0434 EUR |
0.0439 EUR |
0.0439 EUR |
| 2023-08-10 |
0.0429 EUR |
157,910.4261 COTI |
0.0434 EUR |
0.0421 EUR |
0.0434 EUR |
0.0429 EUR |
| 2023-08-09 |
0.0439 EUR |
7,005.1538 COTI |
0.0442 EUR |
0.0436 EUR |
0.0443 EUR |
0.0436 EUR |
| 2023-08-08 |
0.0451 EUR |
128,273.8260 COTI |
0.0450 EUR |
0.0443 EUR |
0.0455 EUR |
0.0453 EUR |
| 2023-08-07 |
0.0442 EUR |
79,746.9272 COTI |
0.0445 EUR |
0.0435 EUR |
0.0451 EUR |
0.0447 EUR |
| 2023-08-06 |
0.0435 EUR |
74,464.3476 COTI |
0.0426 EUR |
0.0426 EUR |
0.0440 EUR |
0.0439 EUR |
| 2023-08-05 |
0.0421 EUR |
41,841.6577 COTI |
0.0417 EUR |
0.0415 EUR |
0.0423 EUR |
0.0422 EUR |
| 2023-08-04 |
0.0425 EUR |
26,976.6396 COTI |
0.0424 EUR |
0.0417 EUR |
0.0447 EUR |
0.0417 EUR |
| 2023-08-03 |
0.0420 EUR |
79,604.9660 COTI |
0.0421 EUR |
0.0406 EUR |
0.0447 EUR |
0.0422 EUR |
| 2023-08-02 |
0.0422 EUR |
107,244.9842 COTI |
0.0457 EUR |
0.0400 EUR |
0.0496 EUR |
0.0418 EUR |
| 2023-08-01 |
0.0437 EUR |
960,643.5872 COTI |
0.0410 EUR |
0.0387 EUR |
0.0544 EUR |
0.0459 EUR |
| 2023-07-31 |
0.0404 EUR |
147,912.1480 COTI |
0.0393 EUR |
0.0393 EUR |
0.0416 EUR |
0.0405 EUR |
| 2023-07-30 |
0.0368 EUR |
342,705.2350 COTI |
0.0404 EUR |
0.0349 EUR |
0.0411 EUR |
0.0397 EUR |
| 2023-07-29 |
0.0398 EUR |
110,481.4785 COTI |
0.0395 EUR |
0.0390 EUR |
0.0409 EUR |
0.0403 EUR |
| 2023-07-28 |
0.0412 EUR |
287,091.3368 COTI |
0.0426 EUR |
0.0397 EUR |
0.0490 EUR |
0.0410 EUR |
| 2023-07-27 |
0.0428 EUR |
107,298.6025 COTI |
0.0433 EUR |
0.0422 EUR |
0.0437 EUR |
0.0427 EUR |
| 2023-07-26 |
0.0430 EUR |
166,936.3434 COTI |
0.0433 EUR |
0.0416 EUR |
0.0447 EUR |
0.0443 EUR |
| 2023-07-25 |
0.0433 EUR |
127,282.6374 COTI |
0.0442 EUR |
0.0425 EUR |
0.0442 EUR |
0.0432 EUR |
| 2023-07-24 |
0.0449 EUR |
170,874.3251 COTI |
0.0470 EUR |
0.0434 EUR |
0.0470 EUR |
0.0442 EUR |
| 2023-07-23 |
0.0471 EUR |
17,270.8227 COTI |
0.0464 EUR |
0.0464 EUR |
0.0476 EUR |
0.0472 EUR |
| 2023-07-22 |
0.0467 EUR |
63,963.7721 COTI |
0.0470 EUR |
0.0463 EUR |
0.0470 EUR |
0.0463 EUR |
| 2023-07-21 |
0.0466 EUR |
92,690.9159 COTI |
0.0471 EUR |
0.0464 EUR |
0.0471 EUR |
0.0465 EUR |
| 2023-07-20 |
0.0464 EUR |
55,840.9550 COTI |
0.0463 EUR |
0.0459 EUR |
0.0476 EUR |
0.0462 EUR |
| 2023-07-19 |
0.0466 EUR |
156,418.5156 COTI |
0.0460 EUR |
0.0460 EUR |
0.0471 EUR |
0.0462 EUR |
| 2023-07-18 |
0.0462 EUR |
54,147.9236 COTI |
0.0474 EUR |
0.0454 EUR |
0.0474 EUR |
0.0459 EUR |
| 2023-07-17 |
0.0476 EUR |
156,909.9404 COTI |
0.0475 EUR |
0.0462 EUR |
0.0488 EUR |
0.0471 EUR |
| 2023-07-16 |
0.0479 EUR |
209,136.5302 COTI |
0.0483 EUR |
0.0469 EUR |
0.0505 EUR |
0.0473 EUR |
| 2023-07-15 |
0.0486 EUR |
212,074.6173 COTI |
0.0489 EUR |
0.0477 EUR |
0.0495 EUR |
0.0481 EUR |
| 2023-07-14 |
0.0503 EUR |
281,948.5011 COTI |
0.0509 EUR |
0.0478 EUR |
0.0533 EUR |
0.0492 EUR |
| 2023-07-13 |
0.0500 EUR |
329,617.0087 COTI |
0.0447 EUR |
0.0445 EUR |
0.0530 EUR |
0.0516 EUR |