Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0459 EUR |
399,034.9946 COTI |
0.0457 EUR |
0.0447 EUR |
0.0474 EUR |
0.0452 EUR |
| 2023-06-21 |
0.0441 EUR |
255,610.7541 COTI |
0.0423 EUR |
0.0423 EUR |
0.0452 EUR |
0.0445 EUR |
| 2023-06-20 |
0.0417 EUR |
444,049.1926 COTI |
0.0412 EUR |
0.0405 EUR |
0.0427 EUR |
0.0425 EUR |
| 2023-06-19 |
0.0408 EUR |
168,696.3354 COTI |
0.0406 EUR |
0.0402 EUR |
0.0412 EUR |
0.0411 EUR |
| 2023-06-18 |
0.0409 EUR |
281,760.3215 COTI |
0.0413 EUR |
0.0400 EUR |
0.0414 EUR |
0.0400 EUR |
| 2023-06-17 |
0.0418 EUR |
367,436.9029 COTI |
0.0414 EUR |
0.0410 EUR |
0.0422 EUR |
0.0417 EUR |
| 2023-06-16 |
0.0412 EUR |
184,275.1774 COTI |
0.0410 EUR |
0.0405 EUR |
0.0425 EUR |
0.0405 EUR |
| 2023-06-15 |
0.0410 EUR |
64,193.3786 COTI |
0.0420 EUR |
0.0392 EUR |
0.0423 EUR |
0.0409 EUR |
| 2023-06-14 |
0.0423 EUR |
172,305.6612 COTI |
0.0436 EUR |
0.0405 EUR |
0.0436 EUR |
0.0413 EUR |
| 2023-06-13 |
0.0432 EUR |
76,553.4397 COTI |
0.0431 EUR |
0.0426 EUR |
0.0441 EUR |
0.0430 EUR |
| 2023-06-12 |
0.0419 EUR |
271,767.8871 COTI |
0.0407 EUR |
0.0405 EUR |
0.0431 EUR |
0.0430 EUR |
| 2023-06-11 |
0.0423 EUR |
159,732.7746 COTI |
0.0413 EUR |
0.0413 EUR |
0.0451 EUR |
0.0419 EUR |
| 2023-06-10 |
0.0403 EUR |
406,717.3875 COTI |
0.0483 EUR |
0.0374 EUR |
0.0483 EUR |
0.0412 EUR |
| 2023-06-09 |
0.0502 EUR |
284,918.0986 COTI |
0.0505 EUR |
0.0487 EUR |
0.0522 EUR |
0.0493 EUR |
| 2023-06-08 |
0.0502 EUR |
174,295.2967 COTI |
0.0500 EUR |
0.0494 EUR |
0.0512 EUR |
0.0503 EUR |
| 2023-06-07 |
0.0545 EUR |
252,392.7688 COTI |
0.0573 EUR |
0.0504 EUR |
0.0573 EUR |
0.0506 EUR |
| 2023-06-06 |
0.0579 EUR |
101,102.4752 COTI |
0.0572 EUR |
0.0567 EUR |
0.0588 EUR |
0.0577 EUR |
| 2023-06-05 |
0.0577 EUR |
207,039.1282 COTI |
0.0629 EUR |
0.0550 EUR |
0.0638 EUR |
0.0574 EUR |
| 2023-06-04 |
0.0634 EUR |
22,426.2368 COTI |
0.0635 EUR |
0.0633 EUR |
0.0636 EUR |
0.0635 EUR |
| 2023-06-03 |
0.0639 EUR |
42,971.9136 COTI |
0.0640 EUR |
0.0630 EUR |
0.0649 EUR |
0.0634 EUR |
| 2023-06-02 |
0.0647 EUR |
51,342.1603 COTI |
0.0643 EUR |
0.0637 EUR |
0.0666 EUR |
0.0653 EUR |
| 2023-06-01 |
0.0656 EUR |
159,396.7369 COTI |
0.0653 EUR |
0.0644 EUR |
0.0673 EUR |
0.0646 EUR |
| 2023-05-31 |
0.0660 EUR |
278,606.0760 COTI |
0.0655 EUR |
0.0643 EUR |
0.0704 EUR |
0.0655 EUR |
| 2023-05-30 |
0.0641 EUR |
92,243.4484 COTI |
0.0652 EUR |
0.0638 EUR |
0.0653 EUR |
0.0646 EUR |
| 2023-05-29 |
0.0646 EUR |
99,698.6794 COTI |
0.0657 EUR |
0.0636 EUR |
0.0657 EUR |
0.0642 EUR |
| 2023-05-28 |
0.0626 EUR |
113,619.5178 COTI |
0.0631 EUR |
0.0610 EUR |
0.0643 EUR |
0.0643 EUR |
| 2023-05-27 |
0.0629 EUR |
13,814.7868 COTI |
0.0628 EUR |
0.0628 EUR |
0.0634 EUR |
0.0629 EUR |
| 2023-05-26 |
0.0620 EUR |
242,134.5487 COTI |
0.0622 EUR |
0.0615 EUR |
0.0630 EUR |
0.0623 EUR |
| 2023-05-25 |
0.0631 EUR |
167,870.5659 COTI |
0.0611 EUR |
0.0600 EUR |
0.0698 EUR |
0.0629 EUR |
| 2023-05-24 |
0.0624 EUR |
61,921.5129 COTI |
0.0637 EUR |
0.0611 EUR |
0.0652 EUR |
0.0619 EUR |
| 2023-05-23 |
0.0631 EUR |
93,379.9211 COTI |
0.0634 EUR |
0.0626 EUR |
0.0660 EUR |
0.0630 EUR |
| 2023-05-22 |
0.0619 EUR |
57,090.6675 COTI |
0.0621 EUR |
0.0603 EUR |
0.0631 EUR |
0.0628 EUR |
| 2023-05-21 |
0.0631 EUR |
77,002.3842 COTI |
0.0637 EUR |
0.0622 EUR |
0.0652 EUR |
0.0624 EUR |
| 2023-05-20 |
0.0641 EUR |
2,554.6832 COTI |
0.0641 EUR |
0.0639 EUR |
0.0642 EUR |
0.0642 EUR |
| 2023-05-19 |
0.0640 EUR |
89,748.1922 COTI |
0.0645 EUR |
0.0632 EUR |
0.0656 EUR |
0.0644 EUR |
| 2023-05-18 |
0.0643 EUR |
27,803.3671 COTI |
0.0657 EUR |
0.0640 EUR |
0.0658 EUR |
0.0647 EUR |
| 2023-05-17 |
0.0657 EUR |
70,662.8188 COTI |
0.0655 EUR |
0.0642 EUR |
0.0667 EUR |
0.0665 EUR |
| 2023-05-16 |
0.0642 EUR |
17,796.7853 COTI |
0.0638 EUR |
0.0629 EUR |
0.0648 EUR |
0.0643 EUR |
| 2023-05-15 |
0.0634 EUR |
94,294.3372 COTI |
0.0616 EUR |
0.0616 EUR |
0.0647 EUR |
0.0640 EUR |
| 2023-05-14 |
0.0628 EUR |
14,038.8124 COTI |
0.0622 EUR |
0.0620 EUR |
0.0643 EUR |
0.0622 EUR |
| 2023-05-13 |
0.0636 EUR |
65,366.6284 COTI |
0.0640 EUR |
0.0625 EUR |
0.0653 EUR |
0.0625 EUR |
| 2023-05-12 |
0.0626 EUR |
170,578.9225 COTI |
0.0613 EUR |
0.0602 EUR |
0.0657 EUR |
0.0645 EUR |
| 2023-05-11 |
0.0614 EUR |
75,312.2238 COTI |
0.0632 EUR |
0.0602 EUR |
0.0634 EUR |
0.0614 EUR |
| 2023-05-10 |
0.0655 EUR |
162,373.2395 COTI |
0.0637 EUR |
0.0612 EUR |
0.0717 EUR |
0.0648 EUR |
| 2023-05-09 |
0.0653 EUR |
41,827.2614 COTI |
0.0637 EUR |
0.0625 EUR |
0.0665 EUR |
0.0636 EUR |
| 2023-05-08 |
0.0647 EUR |
211,663.2423 COTI |
0.0682 EUR |
0.0610 EUR |
0.0682 EUR |
0.0626 EUR |
| 2023-05-07 |
0.0690 EUR |
11,999.5703 COTI |
0.0693 EUR |
0.0688 EUR |
0.0694 EUR |
0.0694 EUR |
| 2023-05-06 |
0.0708 EUR |
31,914.3033 COTI |
0.0721 EUR |
0.0690 EUR |
0.0725 EUR |
0.0692 EUR |
| 2023-05-05 |
0.0724 EUR |
88,752.8524 COTI |
0.0701 EUR |
0.0696 EUR |
0.0744 EUR |
0.0733 EUR |
| 2023-05-04 |
0.0707 EUR |
91,279.6641 COTI |
0.0709 EUR |
0.0698 EUR |
0.0712 EUR |
0.0699 EUR |