Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0467 EUR |
63,963.7721 COTI |
0.0470 EUR |
0.0463 EUR |
0.0470 EUR |
0.0463 EUR |
| 2023-07-21 |
0.0466 EUR |
92,690.9159 COTI |
0.0471 EUR |
0.0464 EUR |
0.0471 EUR |
0.0465 EUR |
| 2023-07-20 |
0.0464 EUR |
55,840.9550 COTI |
0.0463 EUR |
0.0459 EUR |
0.0476 EUR |
0.0462 EUR |
| 2023-07-19 |
0.0466 EUR |
156,418.5156 COTI |
0.0460 EUR |
0.0460 EUR |
0.0471 EUR |
0.0462 EUR |
| 2023-07-18 |
0.0462 EUR |
54,147.9236 COTI |
0.0474 EUR |
0.0454 EUR |
0.0474 EUR |
0.0459 EUR |
| 2023-07-17 |
0.0476 EUR |
156,909.9404 COTI |
0.0475 EUR |
0.0462 EUR |
0.0488 EUR |
0.0471 EUR |
| 2023-07-16 |
0.0479 EUR |
209,136.5302 COTI |
0.0483 EUR |
0.0469 EUR |
0.0505 EUR |
0.0473 EUR |
| 2023-07-15 |
0.0486 EUR |
212,074.6173 COTI |
0.0489 EUR |
0.0477 EUR |
0.0495 EUR |
0.0481 EUR |
| 2023-07-14 |
0.0503 EUR |
281,948.5011 COTI |
0.0509 EUR |
0.0478 EUR |
0.0533 EUR |
0.0492 EUR |
| 2023-07-13 |
0.0500 EUR |
329,617.0087 COTI |
0.0447 EUR |
0.0445 EUR |
0.0530 EUR |
0.0516 EUR |
| 2023-07-12 |
0.0447 EUR |
280,617.0755 COTI |
0.0458 EUR |
0.0440 EUR |
0.0459 EUR |
0.0440 EUR |
| 2023-07-11 |
0.0452 EUR |
65,160.6776 COTI |
0.0454 EUR |
0.0450 EUR |
0.0457 EUR |
0.0451 EUR |
| 2023-07-10 |
0.0449 EUR |
220,337.2376 COTI |
0.0437 EUR |
0.0434 EUR |
0.0456 EUR |
0.0452 EUR |
| 2023-07-09 |
0.0450 EUR |
10,121.2832 COTI |
0.0453 EUR |
0.0446 EUR |
0.0454 EUR |
0.0450 EUR |
| 2023-07-08 |
0.0452 EUR |
154,085.4849 COTI |
0.0462 EUR |
0.0445 EUR |
0.0462 EUR |
0.0445 EUR |
| 2023-07-07 |
0.0456 EUR |
95,366.2636 COTI |
0.0451 EUR |
0.0450 EUR |
0.0462 EUR |
0.0450 EUR |
| 2023-07-06 |
0.0475 EUR |
77,681.3309 COTI |
0.0481 EUR |
0.0464 EUR |
0.0492 EUR |
0.0467 EUR |
| 2023-07-05 |
0.0478 EUR |
29,728.3325 COTI |
0.0505 EUR |
0.0468 EUR |
0.0510 EUR |
0.0470 EUR |
| 2023-07-04 |
0.0499 EUR |
39,112.8754 COTI |
0.0507 EUR |
0.0496 EUR |
0.0507 EUR |
0.0498 EUR |
| 2023-07-03 |
0.0500 EUR |
209,018.2295 COTI |
0.0499 EUR |
0.0496 EUR |
0.0508 EUR |
0.0500 EUR |
| 2023-07-02 |
0.0485 EUR |
78,009.0737 COTI |
0.0486 EUR |
0.0479 EUR |
0.0494 EUR |
0.0493 EUR |
| 2023-07-01 |
0.0489 EUR |
159,985.0153 COTI |
0.0482 EUR |
0.0480 EUR |
0.0495 EUR |
0.0483 EUR |
| 2023-06-30 |
0.0458 EUR |
252,861.4699 COTI |
0.0438 EUR |
0.0438 EUR |
0.0473 EUR |
0.0468 EUR |
| 2023-06-29 |
0.0436 EUR |
131,476.5925 COTI |
0.0435 EUR |
0.0434 EUR |
0.0442 EUR |
0.0435 EUR |
| 2023-06-28 |
0.0442 EUR |
156,283.0958 COTI |
0.0460 EUR |
0.0421 EUR |
0.0460 EUR |
0.0434 EUR |
| 2023-06-27 |
0.0463 EUR |
121,832.1427 COTI |
0.0457 EUR |
0.0457 EUR |
0.0466 EUR |
0.0462 EUR |
| 2023-06-26 |
0.0463 EUR |
100,520.2935 COTI |
0.0465 EUR |
0.0455 EUR |
0.0476 EUR |
0.0456 EUR |
| 2023-06-25 |
0.0480 EUR |
77,187.0931 COTI |
0.0467 EUR |
0.0467 EUR |
0.0492 EUR |
0.0472 EUR |
| 2023-06-24 |
0.0472 EUR |
81,116.8375 COTI |
0.0470 EUR |
0.0459 EUR |
0.0481 EUR |
0.0462 EUR |
| 2023-06-23 |
0.0464 EUR |
359,540.4774 COTI |
0.0454 EUR |
0.0451 EUR |
0.0477 EUR |
0.0470 EUR |
| 2023-06-22 |
0.0459 EUR |
399,034.9946 COTI |
0.0457 EUR |
0.0447 EUR |
0.0474 EUR |
0.0452 EUR |
| 2023-06-21 |
0.0441 EUR |
255,610.7541 COTI |
0.0423 EUR |
0.0423 EUR |
0.0452 EUR |
0.0445 EUR |
| 2023-06-20 |
0.0417 EUR |
444,049.1926 COTI |
0.0412 EUR |
0.0405 EUR |
0.0427 EUR |
0.0425 EUR |
| 2023-06-19 |
0.0408 EUR |
168,696.3354 COTI |
0.0406 EUR |
0.0402 EUR |
0.0412 EUR |
0.0411 EUR |
| 2023-06-18 |
0.0409 EUR |
281,760.3215 COTI |
0.0413 EUR |
0.0400 EUR |
0.0414 EUR |
0.0400 EUR |
| 2023-06-17 |
0.0418 EUR |
367,436.9029 COTI |
0.0414 EUR |
0.0410 EUR |
0.0422 EUR |
0.0417 EUR |
| 2023-06-16 |
0.0412 EUR |
184,275.1774 COTI |
0.0410 EUR |
0.0405 EUR |
0.0425 EUR |
0.0405 EUR |
| 2023-06-15 |
0.0410 EUR |
64,193.3786 COTI |
0.0420 EUR |
0.0392 EUR |
0.0423 EUR |
0.0409 EUR |
| 2023-06-14 |
0.0423 EUR |
172,305.6612 COTI |
0.0436 EUR |
0.0405 EUR |
0.0436 EUR |
0.0413 EUR |
| 2023-06-13 |
0.0432 EUR |
76,553.4397 COTI |
0.0431 EUR |
0.0426 EUR |
0.0441 EUR |
0.0430 EUR |
| 2023-06-12 |
0.0419 EUR |
271,767.8871 COTI |
0.0407 EUR |
0.0405 EUR |
0.0431 EUR |
0.0430 EUR |
| 2023-06-11 |
0.0423 EUR |
159,732.7746 COTI |
0.0413 EUR |
0.0413 EUR |
0.0451 EUR |
0.0419 EUR |
| 2023-06-10 |
0.0403 EUR |
406,717.3875 COTI |
0.0483 EUR |
0.0374 EUR |
0.0483 EUR |
0.0412 EUR |
| 2023-06-09 |
0.0502 EUR |
284,918.0986 COTI |
0.0505 EUR |
0.0487 EUR |
0.0522 EUR |
0.0493 EUR |
| 2023-06-08 |
0.0502 EUR |
174,295.2967 COTI |
0.0500 EUR |
0.0494 EUR |
0.0512 EUR |
0.0503 EUR |
| 2023-06-07 |
0.0545 EUR |
252,392.7688 COTI |
0.0573 EUR |
0.0504 EUR |
0.0573 EUR |
0.0506 EUR |
| 2023-06-06 |
0.0579 EUR |
101,102.4752 COTI |
0.0572 EUR |
0.0567 EUR |
0.0588 EUR |
0.0577 EUR |
| 2023-06-05 |
0.0577 EUR |
207,039.1282 COTI |
0.0629 EUR |
0.0550 EUR |
0.0638 EUR |
0.0574 EUR |
| 2023-06-04 |
0.0634 EUR |
22,426.2368 COTI |
0.0635 EUR |
0.0633 EUR |
0.0636 EUR |
0.0635 EUR |
| 2023-06-03 |
0.0639 EUR |
42,971.9136 COTI |
0.0640 EUR |
0.0630 EUR |
0.0649 EUR |
0.0634 EUR |