Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0619 EUR |
57,090.6675 COTI |
0.0621 EUR |
0.0603 EUR |
0.0631 EUR |
0.0628 EUR |
| 2023-05-21 |
0.0631 EUR |
77,002.3842 COTI |
0.0637 EUR |
0.0622 EUR |
0.0652 EUR |
0.0624 EUR |
| 2023-05-20 |
0.0641 EUR |
2,554.6832 COTI |
0.0641 EUR |
0.0639 EUR |
0.0642 EUR |
0.0642 EUR |
| 2023-05-19 |
0.0640 EUR |
89,748.1922 COTI |
0.0645 EUR |
0.0632 EUR |
0.0656 EUR |
0.0644 EUR |
| 2023-05-18 |
0.0643 EUR |
27,803.3671 COTI |
0.0657 EUR |
0.0640 EUR |
0.0658 EUR |
0.0647 EUR |
| 2023-05-17 |
0.0657 EUR |
70,662.8188 COTI |
0.0655 EUR |
0.0642 EUR |
0.0667 EUR |
0.0665 EUR |
| 2023-05-16 |
0.0642 EUR |
17,796.7853 COTI |
0.0638 EUR |
0.0629 EUR |
0.0648 EUR |
0.0643 EUR |
| 2023-05-15 |
0.0634 EUR |
94,294.3372 COTI |
0.0616 EUR |
0.0616 EUR |
0.0647 EUR |
0.0640 EUR |
| 2023-05-14 |
0.0628 EUR |
14,038.8124 COTI |
0.0622 EUR |
0.0620 EUR |
0.0643 EUR |
0.0622 EUR |
| 2023-05-13 |
0.0636 EUR |
65,366.6284 COTI |
0.0640 EUR |
0.0625 EUR |
0.0653 EUR |
0.0625 EUR |
| 2023-05-12 |
0.0626 EUR |
170,578.9225 COTI |
0.0613 EUR |
0.0602 EUR |
0.0657 EUR |
0.0645 EUR |
| 2023-05-11 |
0.0614 EUR |
75,312.2238 COTI |
0.0632 EUR |
0.0602 EUR |
0.0634 EUR |
0.0614 EUR |
| 2023-05-10 |
0.0655 EUR |
162,373.2395 COTI |
0.0637 EUR |
0.0612 EUR |
0.0717 EUR |
0.0648 EUR |
| 2023-05-09 |
0.0653 EUR |
41,827.2614 COTI |
0.0637 EUR |
0.0625 EUR |
0.0665 EUR |
0.0636 EUR |
| 2023-05-08 |
0.0647 EUR |
211,663.2423 COTI |
0.0682 EUR |
0.0610 EUR |
0.0682 EUR |
0.0626 EUR |
| 2023-05-07 |
0.0690 EUR |
11,999.5703 COTI |
0.0693 EUR |
0.0688 EUR |
0.0694 EUR |
0.0694 EUR |
| 2023-05-06 |
0.0708 EUR |
31,914.3033 COTI |
0.0721 EUR |
0.0690 EUR |
0.0725 EUR |
0.0692 EUR |
| 2023-05-05 |
0.0724 EUR |
88,752.8524 COTI |
0.0701 EUR |
0.0696 EUR |
0.0744 EUR |
0.0733 EUR |
| 2023-05-04 |
0.0707 EUR |
91,279.6641 COTI |
0.0709 EUR |
0.0698 EUR |
0.0712 EUR |
0.0699 EUR |
| 2023-05-03 |
0.0696 EUR |
100,497.1135 COTI |
0.0717 EUR |
0.0680 EUR |
0.0719 EUR |
0.0713 EUR |
| 2023-05-02 |
0.0705 EUR |
93,970.4277 COTI |
0.0689 EUR |
0.0688 EUR |
0.0729 EUR |
0.0719 EUR |
| 2023-05-01 |
0.0695 EUR |
207,607.1354 COTI |
0.0714 EUR |
0.0652 EUR |
0.0721 EUR |
0.0683 EUR |
| 2023-04-30 |
0.0726 EUR |
13,995.5927 COTI |
0.0736 EUR |
0.0712 EUR |
0.0736 EUR |
0.0712 EUR |
| 2023-04-29 |
0.0733 EUR |
63,778.9248 COTI |
0.0718 EUR |
0.0718 EUR |
0.0746 EUR |
0.0733 EUR |
| 2023-04-28 |
0.0730 EUR |
62,836.6171 COTI |
0.0730 EUR |
0.0716 EUR |
0.0758 EUR |
0.0723 EUR |
| 2023-04-27 |
0.0732 EUR |
168,112.1829 COTI |
0.0749 EUR |
0.0686 EUR |
0.0775 EUR |
0.0732 EUR |
| 2023-04-26 |
0.0771 EUR |
259,570.5030 COTI |
0.0733 EUR |
0.0690 EUR |
0.0828 EUR |
0.0749 EUR |
| 2023-04-25 |
0.0697 EUR |
106,925.9395 COTI |
0.0715 EUR |
0.0690 EUR |
0.0740 EUR |
0.0740 EUR |
| 2023-04-24 |
0.0721 EUR |
150,675.7419 COTI |
0.0725 EUR |
0.0700 EUR |
0.0739 EUR |
0.0718 EUR |
| 2023-04-23 |
0.0728 EUR |
67,266.6678 COTI |
0.0739 EUR |
0.0707 EUR |
0.0749 EUR |
0.0721 EUR |
| 2023-04-22 |
0.0763 EUR |
175,407.1975 COTI |
0.0756 EUR |
0.0742 EUR |
0.0872 EUR |
0.0757 EUR |
| 2023-04-21 |
0.0830 EUR |
235,090.4913 COTI |
0.0841 EUR |
0.0741 EUR |
0.0887 EUR |
0.0750 EUR |
| 2023-04-20 |
0.0795 EUR |
146,661.0025 COTI |
0.0824 EUR |
0.0779 EUR |
0.0843 EUR |
0.0792 EUR |
| 2023-04-19 |
0.0853 EUR |
365,950.6411 COTI |
0.0892 EUR |
0.0814 EUR |
0.0902 EUR |
0.0814 EUR |
| 2023-04-18 |
0.0916 EUR |
774,884.3200 COTI |
0.0962 EUR |
0.0800 EUR |
0.1010 EUR |
0.0899 EUR |
| 2023-04-17 |
0.0921 EUR |
747,559.3073 COTI |
0.0855 EUR |
0.0839 EUR |
0.0974 EUR |
0.0953 EUR |
| 2023-04-16 |
0.0868 EUR |
401,731.4264 COTI |
0.0823 EUR |
0.0807 EUR |
0.0906 EUR |
0.0850 EUR |
| 2023-04-15 |
0.0827 EUR |
403,633.9257 COTI |
0.0758 EUR |
0.0757 EUR |
0.0950 EUR |
0.0815 EUR |
| 2023-04-14 |
0.0752 EUR |
131,652.2857 COTI |
0.0742 EUR |
0.0734 EUR |
0.0793 EUR |
0.0764 EUR |
| 2023-04-13 |
0.0727 EUR |
122,249.4015 COTI |
0.0715 EUR |
0.0711 EUR |
0.0746 EUR |
0.0731 EUR |
| 2023-04-12 |
0.0709 EUR |
93,526.4686 COTI |
0.0732 EUR |
0.0699 EUR |
0.0732 EUR |
0.0710 EUR |
| 2023-04-11 |
0.0727 EUR |
84,013.9972 COTI |
0.0729 EUR |
0.0723 EUR |
0.0733 EUR |
0.0733 EUR |
| 2023-04-10 |
0.0704 EUR |
68,294.7226 COTI |
0.0704 EUR |
0.0701 EUR |
0.0718 EUR |
0.0718 EUR |
| 2023-04-09 |
0.0682 EUR |
167,545.0848 COTI |
0.0693 EUR |
0.0601 EUR |
0.0710 EUR |
0.0708 EUR |
| 2023-04-08 |
0.0697 EUR |
18,412.6372 COTI |
0.0703 EUR |
0.0689 EUR |
0.0704 EUR |
0.0689 EUR |
| 2023-04-07 |
0.0698 EUR |
123,399.2229 COTI |
0.0709 EUR |
0.0685 EUR |
0.0709 EUR |
0.0705 EUR |
| 2023-04-06 |
0.0714 EUR |
103,178.4880 COTI |
0.0714 EUR |
0.0699 EUR |
0.0720 EUR |
0.0701 EUR |
| 2023-04-05 |
0.0728 EUR |
85,572.8613 COTI |
0.0746 EUR |
0.0711 EUR |
0.0746 EUR |
0.0725 EUR |
| 2023-04-04 |
0.0725 EUR |
79,047.7427 COTI |
0.0727 EUR |
0.0716 EUR |
0.0748 EUR |
0.0748 EUR |
| 2023-04-03 |
0.0714 EUR |
218,518.6165 COTI |
0.0715 EUR |
0.0698 EUR |
0.0753 EUR |
0.0712 EUR |