Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0732 EUR |
163,061.0852 COTI |
0.0738 EUR |
0.0706 EUR |
0.0768 EUR |
0.0710 EUR |
| 2023-04-01 |
0.0748 EUR |
291,222.4968 COTI |
0.0749 EUR |
0.0705 EUR |
0.0780 EUR |
0.0754 EUR |
| 2023-03-31 |
0.0714 EUR |
195,522.8522 COTI |
0.0700 EUR |
0.0691 EUR |
0.0755 EUR |
0.0754 EUR |
| 2023-03-30 |
0.0711 EUR |
193,808.0862 COTI |
0.0717 EUR |
0.0695 EUR |
0.0736 EUR |
0.0720 EUR |
| 2023-03-29 |
0.0705 EUR |
323,238.8967 COTI |
0.0685 EUR |
0.0684 EUR |
0.0746 EUR |
0.0722 EUR |
| 2023-03-28 |
0.0674 EUR |
120,707.2196 COTI |
0.0700 EUR |
0.0655 EUR |
0.0708 EUR |
0.0678 EUR |
| 2023-03-27 |
0.0667 EUR |
63,397.2467 COTI |
0.0684 EUR |
0.0639 EUR |
0.0695 EUR |
0.0655 EUR |
| 2023-03-26 |
0.0682 EUR |
25,148.7450 COTI |
0.0676 EUR |
0.0675 EUR |
0.0706 EUR |
0.0685 EUR |
| 2023-03-25 |
0.0694 EUR |
51,432.7805 COTI |
0.0682 EUR |
0.0672 EUR |
0.0708 EUR |
0.0672 EUR |
| 2023-03-24 |
0.0680 EUR |
86,364.3369 COTI |
0.0682 EUR |
0.0662 EUR |
0.0694 EUR |
0.0682 EUR |
| 2023-03-23 |
0.0678 EUR |
62,255.1557 COTI |
0.0671 EUR |
0.0649 EUR |
0.0687 EUR |
0.0682 EUR |
| 2023-03-22 |
0.0686 EUR |
62,355.2970 COTI |
0.0699 EUR |
0.0638 EUR |
0.0705 EUR |
0.0665 EUR |
| 2023-03-21 |
0.0669 EUR |
67,553.8851 COTI |
0.0681 EUR |
0.0652 EUR |
0.0700 EUR |
0.0695 EUR |
| 2023-03-20 |
0.0703 EUR |
52,846.3280 COTI |
0.0722 EUR |
0.0680 EUR |
0.0722 EUR |
0.0682 EUR |
| 2023-03-19 |
0.0725 EUR |
109,341.8999 COTI |
0.0722 EUR |
0.0694 EUR |
0.0747 EUR |
0.0725 EUR |
| 2023-03-18 |
0.0735 EUR |
227,954.9976 COTI |
0.0740 EUR |
0.0700 EUR |
0.0778 EUR |
0.0723 EUR |
| 2023-03-17 |
0.0705 EUR |
322,783.8367 COTI |
0.0679 EUR |
0.0679 EUR |
0.0726 EUR |
0.0715 EUR |
| 2023-03-16 |
0.0682 EUR |
94,139.8441 COTI |
0.0668 EUR |
0.0668 EUR |
0.0689 EUR |
0.0678 EUR |
| 2023-03-15 |
0.0703 EUR |
228,117.6928 COTI |
0.0718 EUR |
0.0657 EUR |
0.0733 EUR |
0.0676 EUR |
| 2023-03-14 |
0.0731 EUR |
168,133.6837 COTI |
0.0686 EUR |
0.0671 EUR |
0.0757 EUR |
0.0697 EUR |
| 2023-03-13 |
0.0687 EUR |
190,853.9806 COTI |
0.0659 EUR |
0.0649 EUR |
0.0710 EUR |
0.0700 EUR |
| 2023-03-12 |
0.0616 EUR |
216,049.5053 COTI |
0.0610 EUR |
0.0595 EUR |
0.0700 EUR |
0.0633 EUR |
| 2023-03-11 |
0.0635 EUR |
89,067.5384 COTI |
0.0647 EUR |
0.0584 EUR |
0.0657 EUR |
0.0584 EUR |
| 2023-03-10 |
0.0639 EUR |
72,492.2098 COTI |
0.0641 EUR |
0.0618 EUR |
0.0659 EUR |
0.0644 EUR |
| 2023-03-09 |
0.0668 EUR |
117,722.8596 COTI |
0.0693 EUR |
0.0645 EUR |
0.0705 EUR |
0.0645 EUR |
| 2023-03-08 |
0.0715 EUR |
137,936.2526 COTI |
0.0742 EUR |
0.0699 EUR |
0.0742 EUR |
0.0707 EUR |
| 2023-03-07 |
0.0761 EUR |
155,331.4462 COTI |
0.0764 EUR |
0.0706 EUR |
0.0784 EUR |
0.0741 EUR |
| 2023-03-06 |
0.0754 EUR |
21,759.8562 COTI |
0.0749 EUR |
0.0743 EUR |
0.0764 EUR |
0.0757 EUR |
| 2023-03-05 |
0.0756 EUR |
47,568.6245 COTI |
0.0750 EUR |
0.0745 EUR |
0.0769 EUR |
0.0750 EUR |
| 2023-03-04 |
0.0767 EUR |
65,316.7339 COTI |
0.0770 EUR |
0.0730 EUR |
0.0782 EUR |
0.0739 EUR |
| 2023-03-03 |
0.0784 EUR |
44,223.2635 COTI |
0.0815 EUR |
0.0738 EUR |
0.0815 EUR |
0.0759 EUR |
| 2023-03-02 |
0.0836 EUR |
119,319.5179 COTI |
0.0842 EUR |
0.0810 EUR |
0.0853 EUR |
0.0837 EUR |
| 2023-03-01 |
0.0826 EUR |
72,175.7289 COTI |
0.0800 EUR |
0.0795 EUR |
0.0852 EUR |
0.0852 EUR |
| 2023-02-28 |
0.0820 EUR |
110,404.8817 COTI |
0.0835 EUR |
0.0807 EUR |
0.0838 EUR |
0.0810 EUR |
| 2023-02-27 |
0.0847 EUR |
48,388.5364 COTI |
0.0849 EUR |
0.0824 EUR |
0.0864 EUR |
0.0826 EUR |
| 2023-02-26 |
0.0830 EUR |
48,301.3768 COTI |
0.0833 EUR |
0.0810 EUR |
0.0854 EUR |
0.0844 EUR |
| 2023-02-25 |
0.0826 EUR |
63,817.1492 COTI |
0.0839 EUR |
0.0800 EUR |
0.0840 EUR |
0.0813 EUR |
| 2023-02-24 |
0.0854 EUR |
78,105.3433 COTI |
0.0875 EUR |
0.0825 EUR |
0.0881 EUR |
0.0828 EUR |
| 2023-02-23 |
0.0880 EUR |
106,832.5902 COTI |
0.0896 EUR |
0.0860 EUR |
0.0910 EUR |
0.0870 EUR |
| 2023-02-22 |
0.0873 EUR |
78,084.1671 COTI |
0.0899 EUR |
0.0850 EUR |
0.0904 EUR |
0.0889 EUR |
| 2023-02-21 |
0.0909 EUR |
62,513.4483 COTI |
0.0944 EUR |
0.0879 EUR |
0.0956 EUR |
0.0880 EUR |
| 2023-02-20 |
0.0977 EUR |
112,896.3689 COTI |
0.0930 EUR |
0.0918 EUR |
0.1013 EUR |
0.0942 EUR |
| 2023-02-19 |
0.0939 EUR |
187,586.0360 COTI |
0.0966 EUR |
0.0847 EUR |
0.0997 EUR |
0.0946 EUR |
| 2023-02-18 |
0.0984 EUR |
94,671.9938 COTI |
0.0999 EUR |
0.0957 EUR |
0.1009 EUR |
0.0966 EUR |
| 2023-02-17 |
0.0979 EUR |
246,373.3536 COTI |
0.0888 EUR |
0.0888 EUR |
0.1043 EUR |
0.0989 EUR |
| 2023-02-16 |
0.0891 EUR |
762,208.6626 COTI |
0.0925 EUR |
0.0780 EUR |
0.0940 EUR |
0.0898 EUR |
| 2023-02-15 |
0.0877 EUR |
231,169.5986 COTI |
0.0836 EUR |
0.0836 EUR |
0.0931 EUR |
0.0928 EUR |
| 2023-02-14 |
0.0812 EUR |
224,106.0502 COTI |
0.0785 EUR |
0.0762 EUR |
0.0842 EUR |
0.0836 EUR |
| 2023-02-13 |
0.0788 EUR |
70,449.9147 COTI |
0.0820 EUR |
0.0762 EUR |
0.0822 EUR |
0.0772 EUR |
| 2023-02-12 |
0.0837 EUR |
42,347.4389 COTI |
0.0829 EUR |
0.0821 EUR |
0.0851 EUR |
0.0821 EUR |