Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0696 EUR |
100,497.1135 COTI |
0.0717 EUR |
0.0680 EUR |
0.0719 EUR |
0.0713 EUR |
| 2023-05-02 |
0.0705 EUR |
93,970.4277 COTI |
0.0689 EUR |
0.0688 EUR |
0.0729 EUR |
0.0719 EUR |
| 2023-05-01 |
0.0695 EUR |
207,607.1354 COTI |
0.0714 EUR |
0.0652 EUR |
0.0721 EUR |
0.0683 EUR |
| 2023-04-30 |
0.0726 EUR |
13,995.5927 COTI |
0.0736 EUR |
0.0712 EUR |
0.0736 EUR |
0.0712 EUR |
| 2023-04-29 |
0.0733 EUR |
63,778.9248 COTI |
0.0718 EUR |
0.0718 EUR |
0.0746 EUR |
0.0733 EUR |
| 2023-04-28 |
0.0730 EUR |
62,836.6171 COTI |
0.0730 EUR |
0.0716 EUR |
0.0758 EUR |
0.0723 EUR |
| 2023-04-27 |
0.0732 EUR |
168,112.1829 COTI |
0.0749 EUR |
0.0686 EUR |
0.0775 EUR |
0.0732 EUR |
| 2023-04-26 |
0.0771 EUR |
259,570.5030 COTI |
0.0733 EUR |
0.0690 EUR |
0.0828 EUR |
0.0749 EUR |
| 2023-04-25 |
0.0697 EUR |
106,925.9395 COTI |
0.0715 EUR |
0.0690 EUR |
0.0740 EUR |
0.0740 EUR |
| 2023-04-24 |
0.0721 EUR |
150,675.7419 COTI |
0.0725 EUR |
0.0700 EUR |
0.0739 EUR |
0.0718 EUR |
| 2023-04-23 |
0.0728 EUR |
67,266.6678 COTI |
0.0739 EUR |
0.0707 EUR |
0.0749 EUR |
0.0721 EUR |
| 2023-04-22 |
0.0763 EUR |
175,407.1975 COTI |
0.0756 EUR |
0.0742 EUR |
0.0872 EUR |
0.0757 EUR |
| 2023-04-21 |
0.0830 EUR |
235,090.4913 COTI |
0.0841 EUR |
0.0741 EUR |
0.0887 EUR |
0.0750 EUR |
| 2023-04-20 |
0.0795 EUR |
146,661.0025 COTI |
0.0824 EUR |
0.0779 EUR |
0.0843 EUR |
0.0792 EUR |
| 2023-04-19 |
0.0853 EUR |
365,950.6411 COTI |
0.0892 EUR |
0.0814 EUR |
0.0902 EUR |
0.0814 EUR |
| 2023-04-18 |
0.0916 EUR |
774,884.3200 COTI |
0.0962 EUR |
0.0800 EUR |
0.1010 EUR |
0.0899 EUR |
| 2023-04-17 |
0.0921 EUR |
747,559.3073 COTI |
0.0855 EUR |
0.0839 EUR |
0.0974 EUR |
0.0953 EUR |
| 2023-04-16 |
0.0868 EUR |
401,731.4264 COTI |
0.0823 EUR |
0.0807 EUR |
0.0906 EUR |
0.0850 EUR |
| 2023-04-15 |
0.0827 EUR |
403,633.9257 COTI |
0.0758 EUR |
0.0757 EUR |
0.0950 EUR |
0.0815 EUR |
| 2023-04-14 |
0.0752 EUR |
131,652.2857 COTI |
0.0742 EUR |
0.0734 EUR |
0.0793 EUR |
0.0764 EUR |
| 2023-04-13 |
0.0727 EUR |
122,249.4015 COTI |
0.0715 EUR |
0.0711 EUR |
0.0746 EUR |
0.0731 EUR |
| 2023-04-12 |
0.0709 EUR |
93,526.4686 COTI |
0.0732 EUR |
0.0699 EUR |
0.0732 EUR |
0.0710 EUR |
| 2023-04-11 |
0.0727 EUR |
84,013.9972 COTI |
0.0729 EUR |
0.0723 EUR |
0.0733 EUR |
0.0733 EUR |
| 2023-04-10 |
0.0704 EUR |
68,294.7226 COTI |
0.0704 EUR |
0.0701 EUR |
0.0718 EUR |
0.0718 EUR |
| 2023-04-09 |
0.0682 EUR |
167,545.0848 COTI |
0.0693 EUR |
0.0601 EUR |
0.0710 EUR |
0.0708 EUR |
| 2023-04-08 |
0.0697 EUR |
18,412.6372 COTI |
0.0703 EUR |
0.0689 EUR |
0.0704 EUR |
0.0689 EUR |
| 2023-04-07 |
0.0698 EUR |
123,399.2229 COTI |
0.0709 EUR |
0.0685 EUR |
0.0709 EUR |
0.0705 EUR |
| 2023-04-06 |
0.0714 EUR |
103,178.4880 COTI |
0.0714 EUR |
0.0699 EUR |
0.0720 EUR |
0.0701 EUR |
| 2023-04-05 |
0.0728 EUR |
85,572.8613 COTI |
0.0746 EUR |
0.0711 EUR |
0.0746 EUR |
0.0725 EUR |
| 2023-04-04 |
0.0725 EUR |
79,047.7427 COTI |
0.0727 EUR |
0.0716 EUR |
0.0748 EUR |
0.0748 EUR |
| 2023-04-03 |
0.0714 EUR |
218,518.6165 COTI |
0.0715 EUR |
0.0698 EUR |
0.0753 EUR |
0.0712 EUR |
| 2023-04-02 |
0.0732 EUR |
163,061.0852 COTI |
0.0738 EUR |
0.0706 EUR |
0.0768 EUR |
0.0710 EUR |
| 2023-04-01 |
0.0748 EUR |
291,222.4968 COTI |
0.0749 EUR |
0.0705 EUR |
0.0780 EUR |
0.0754 EUR |
| 2023-03-31 |
0.0714 EUR |
195,522.8522 COTI |
0.0700 EUR |
0.0691 EUR |
0.0755 EUR |
0.0754 EUR |
| 2023-03-30 |
0.0711 EUR |
193,808.0862 COTI |
0.0717 EUR |
0.0695 EUR |
0.0736 EUR |
0.0720 EUR |
| 2023-03-29 |
0.0705 EUR |
323,238.8967 COTI |
0.0685 EUR |
0.0684 EUR |
0.0746 EUR |
0.0722 EUR |
| 2023-03-28 |
0.0674 EUR |
120,707.2196 COTI |
0.0700 EUR |
0.0655 EUR |
0.0708 EUR |
0.0678 EUR |
| 2023-03-27 |
0.0667 EUR |
63,397.2467 COTI |
0.0684 EUR |
0.0639 EUR |
0.0695 EUR |
0.0655 EUR |
| 2023-03-26 |
0.0682 EUR |
25,148.7450 COTI |
0.0676 EUR |
0.0675 EUR |
0.0706 EUR |
0.0685 EUR |
| 2023-03-25 |
0.0694 EUR |
51,432.7805 COTI |
0.0682 EUR |
0.0672 EUR |
0.0708 EUR |
0.0672 EUR |
| 2023-03-24 |
0.0680 EUR |
86,364.3369 COTI |
0.0682 EUR |
0.0662 EUR |
0.0694 EUR |
0.0682 EUR |
| 2023-03-23 |
0.0678 EUR |
62,255.1557 COTI |
0.0671 EUR |
0.0649 EUR |
0.0687 EUR |
0.0682 EUR |
| 2023-03-22 |
0.0686 EUR |
62,355.2970 COTI |
0.0699 EUR |
0.0638 EUR |
0.0705 EUR |
0.0665 EUR |
| 2023-03-21 |
0.0669 EUR |
67,553.8851 COTI |
0.0681 EUR |
0.0652 EUR |
0.0700 EUR |
0.0695 EUR |
| 2023-03-20 |
0.0703 EUR |
52,846.3280 COTI |
0.0722 EUR |
0.0680 EUR |
0.0722 EUR |
0.0682 EUR |
| 2023-03-19 |
0.0725 EUR |
109,341.8999 COTI |
0.0722 EUR |
0.0694 EUR |
0.0747 EUR |
0.0725 EUR |
| 2023-03-18 |
0.0735 EUR |
227,954.9976 COTI |
0.0740 EUR |
0.0700 EUR |
0.0778 EUR |
0.0723 EUR |
| 2023-03-17 |
0.0705 EUR |
322,783.8367 COTI |
0.0679 EUR |
0.0679 EUR |
0.0726 EUR |
0.0715 EUR |
| 2023-03-16 |
0.0682 EUR |
94,139.8441 COTI |
0.0668 EUR |
0.0668 EUR |
0.0689 EUR |
0.0678 EUR |
| 2023-03-15 |
0.0703 EUR |
228,117.6928 COTI |
0.0718 EUR |
0.0657 EUR |
0.0733 EUR |
0.0676 EUR |