Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0817 EUR |
32,017.4171 COTI |
0.0815 EUR |
0.0809 EUR |
0.0825 EUR |
0.0821 EUR |
| 2023-02-10 |
0.0799 EUR |
137,514.9204 COTI |
0.0804 EUR |
0.0778 EUR |
0.0823 EUR |
0.0815 EUR |
| 2023-02-09 |
0.0878 EUR |
221,468.9197 COTI |
0.0927 EUR |
0.0781 EUR |
0.0941 EUR |
0.0808 EUR |
| 2023-02-08 |
0.0930 EUR |
51,212.0993 COTI |
0.0961 EUR |
0.0890 EUR |
0.0972 EUR |
0.0911 EUR |
| 2023-02-07 |
0.0951 EUR |
481,303.9186 COTI |
0.0901 EUR |
0.0872 EUR |
0.1240 EUR |
0.0964 EUR |
| 2023-02-06 |
0.0922 EUR |
162,727.0011 COTI |
0.0917 EUR |
0.0902 EUR |
0.0962 EUR |
0.0920 EUR |
| 2023-02-05 |
0.0916 EUR |
130,477.5569 COTI |
0.0953 EUR |
0.0882 EUR |
0.0974 EUR |
0.0916 EUR |
| 2023-02-04 |
0.0964 EUR |
66,263.1895 COTI |
0.0966 EUR |
0.0944 EUR |
0.0981 EUR |
0.0957 EUR |
| 2023-02-03 |
0.0943 EUR |
242,550.1732 COTI |
0.0924 EUR |
0.0906 EUR |
0.0992 EUR |
0.0976 EUR |
| 2023-02-02 |
0.0976 EUR |
442,647.5918 COTI |
0.0959 EUR |
0.0931 EUR |
0.1000 EUR |
0.0941 EUR |
| 2023-02-01 |
0.0904 EUR |
461,099.6811 COTI |
0.0910 EUR |
0.0834 EUR |
0.0965 EUR |
0.0943 EUR |
| 2023-01-31 |
0.0927 EUR |
303,921.9527 COTI |
0.0923 EUR |
0.0892 EUR |
0.0999 EUR |
0.0906 EUR |
| 2023-01-30 |
0.0933 EUR |
458,648.6690 COTI |
0.1043 EUR |
0.0888 EUR |
0.1046 EUR |
0.0906 EUR |
| 2023-01-29 |
0.1024 EUR |
174,494.7607 COTI |
0.1043 EUR |
0.0987 EUR |
0.1078 EUR |
0.1075 EUR |
| 2023-01-28 |
0.1037 EUR |
174,312.3870 COTI |
0.1061 EUR |
0.0960 EUR |
0.1098 EUR |
0.1050 EUR |
| 2023-01-27 |
0.1082 EUR |
341,102.8177 COTI |
0.1105 EUR |
0.1045 EUR |
0.1147 EUR |
0.1067 EUR |
| 2023-01-26 |
0.1129 EUR |
1,157,358.4034 COTI |
0.1013 EUR |
0.0971 EUR |
0.1400 EUR |
0.1100 EUR |
| 2023-01-25 |
0.0921 EUR |
444,811.8786 COTI |
0.0900 EUR |
0.0841 EUR |
0.1078 EUR |
0.0998 EUR |
| 2023-01-24 |
0.0908 EUR |
614,234.8640 COTI |
0.0825 EUR |
0.0776 EUR |
0.1002 EUR |
0.0926 EUR |
| 2023-01-23 |
0.0818 EUR |
247,987.9204 COTI |
0.0799 EUR |
0.0798 EUR |
0.0866 EUR |
0.0826 EUR |
| 2023-01-22 |
0.0770 EUR |
249,914.7824 COTI |
0.0723 EUR |
0.0714 EUR |
0.0857 EUR |
0.0784 EUR |
| 2023-01-21 |
0.0724 EUR |
125,364.9400 COTI |
0.0713 EUR |
0.0699 EUR |
0.0746 EUR |
0.0736 EUR |
| 2023-01-20 |
0.0667 EUR |
350,885.5186 COTI |
0.0640 EUR |
0.0623 EUR |
0.0740 EUR |
0.0718 EUR |
| 2023-01-19 |
0.0634 EUR |
155,483.8455 COTI |
0.0636 EUR |
0.0600 EUR |
0.0671 EUR |
0.0634 EUR |
| 2023-01-18 |
0.0665 EUR |
296,819.3394 COTI |
0.0698 EUR |
0.0606 EUR |
0.0760 EUR |
0.0635 EUR |
| 2023-01-17 |
0.0696 EUR |
329,765.3672 COTI |
0.0675 EUR |
0.0649 EUR |
0.0804 EUR |
0.0694 EUR |
| 2023-01-16 |
0.0670 EUR |
134,261.5751 COTI |
0.0680 EUR |
0.0627 EUR |
0.0697 EUR |
0.0675 EUR |
| 2023-01-15 |
0.0655 EUR |
199,592.1201 COTI |
0.0652 EUR |
0.0541 EUR |
0.0708 EUR |
0.0671 EUR |
| 2023-01-14 |
0.0663 EUR |
142,554.7463 COTI |
0.0663 EUR |
0.0617 EUR |
0.0694 EUR |
0.0657 EUR |
| 2023-01-13 |
0.0635 EUR |
116,054.7524 COTI |
0.0618 EUR |
0.0609 EUR |
0.0662 EUR |
0.0657 EUR |
| 2023-01-12 |
0.0614 EUR |
55,226.2286 COTI |
0.0612 EUR |
0.0596 EUR |
0.0645 EUR |
0.0620 EUR |
| 2023-01-11 |
0.0594 EUR |
67,351.2083 COTI |
0.0610 EUR |
0.0580 EUR |
0.0616 EUR |
0.0582 EUR |
| 2023-01-10 |
0.0606 EUR |
245,391.8666 COTI |
0.0598 EUR |
0.0542 EUR |
0.0710 EUR |
0.0607 EUR |
| 2023-01-09 |
0.0589 EUR |
230,978.7094 COTI |
0.0567 EUR |
0.0560 EUR |
0.0652 EUR |
0.0600 EUR |
| 2023-01-08 |
0.0540 EUR |
79,530.5583 COTI |
0.0530 EUR |
0.0525 EUR |
0.0579 EUR |
0.0555 EUR |
| 2023-01-07 |
0.0528 EUR |
48,289.2907 COTI |
0.0522 EUR |
0.0522 EUR |
0.0537 EUR |
0.0528 EUR |
| 2023-01-06 |
0.0518 EUR |
95,424.6187 COTI |
0.0516 EUR |
0.0500 EUR |
0.0539 EUR |
0.0524 EUR |
| 2023-01-05 |
0.0503 EUR |
210,067.9261 COTI |
0.0509 EUR |
0.0498 EUR |
0.0525 EUR |
0.0510 EUR |
| 2023-01-04 |
0.0512 EUR |
118,197.5981 COTI |
0.0496 EUR |
0.0494 EUR |
0.0526 EUR |
0.0519 EUR |
| 2023-01-03 |
0.0491 EUR |
76,049.6327 COTI |
0.0493 EUR |
0.0471 EUR |
0.0511 EUR |
0.0499 EUR |
| 2023-01-02 |
0.0496 EUR |
293,944.5287 COTI |
0.0482 EUR |
0.0473 EUR |
0.0504 EUR |
0.0494 EUR |
| 2023-01-01 |
0.0498 EUR |
154,861.4923 COTI |
0.0494 EUR |
0.0482 EUR |
0.0533 EUR |
0.0483 EUR |
| 2022-12-31 |
0.0514 EUR |
60,594.3188 COTI |
0.0513 EUR |
0.0501 EUR |
0.0539 EUR |
0.0504 EUR |
| 2022-12-30 |
0.0524 EUR |
81,181.8936 COTI |
0.0532 EUR |
0.0512 EUR |
0.0551 EUR |
0.0515 EUR |
| 2022-12-29 |
0.0543 EUR |
96,789.8683 COTI |
0.0545 EUR |
0.0534 EUR |
0.0558 EUR |
0.0548 EUR |
| 2022-12-28 |
0.0551 EUR |
49,529.6991 COTI |
0.0548 EUR |
0.0522 EUR |
0.0576 EUR |
0.0547 EUR |
| 2022-12-27 |
0.0555 EUR |
52,063.6210 COTI |
0.0553 EUR |
0.0528 EUR |
0.0584 EUR |
0.0556 EUR |
| 2022-12-26 |
0.0543 EUR |
48,076.7380 COTI |
0.0543 EUR |
0.0533 EUR |
0.0555 EUR |
0.0549 EUR |
| 2022-12-25 |
0.0542 EUR |
34,847.3940 COTI |
0.0549 EUR |
0.0509 EUR |
0.0578 EUR |
0.0549 EUR |
| 2022-12-24 |
0.0545 EUR |
29,466.6952 COTI |
0.0545 EUR |
0.0537 EUR |
0.0565 EUR |
0.0549 EUR |