Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0543 EUR |
47,941.1130 COTI |
0.0548 EUR |
0.0519 EUR |
0.0621 EUR |
0.0542 EUR |
| 2022-12-22 |
0.0540 EUR |
125,761.1875 COTI |
0.0542 EUR |
0.0509 EUR |
0.0571 EUR |
0.0536 EUR |
| 2022-12-21 |
0.0536 EUR |
163,677.8098 COTI |
0.0541 EUR |
0.0505 EUR |
0.0587 EUR |
0.0540 EUR |
| 2022-12-20 |
0.0565 EUR |
11,718.4050 COTI |
0.0544 EUR |
0.0544 EUR |
0.0576 EUR |
0.0576 EUR |
| 2022-12-19 |
0.0564 EUR |
146,486.4503 COTI |
0.0557 EUR |
0.0555 EUR |
0.0599 EUR |
0.0558 EUR |
| 2022-12-18 |
0.0556 EUR |
76,746.2178 COTI |
0.0555 EUR |
0.0533 EUR |
0.0587 EUR |
0.0587 EUR |
| 2022-12-17 |
0.0544 EUR |
199,435.8687 COTI |
0.0557 EUR |
0.0504 EUR |
0.0589 EUR |
0.0557 EUR |
| 2022-12-16 |
0.0622 EUR |
29,142.7685 COTI |
0.0643 EUR |
0.0600 EUR |
0.0685 EUR |
0.0608 EUR |
| 2022-12-15 |
0.0647 EUR |
16,881.2647 COTI |
0.0679 EUR |
0.0640 EUR |
0.0687 EUR |
0.0656 EUR |
| 2022-12-14 |
0.0683 EUR |
47,624.6122 COTI |
0.0665 EUR |
0.0660 EUR |
0.0696 EUR |
0.0678 EUR |
| 2022-12-13 |
0.0651 EUR |
37,846.0951 COTI |
0.0659 EUR |
0.0637 EUR |
0.0696 EUR |
0.0648 EUR |
| 2022-12-12 |
0.0665 EUR |
61,172.7167 COTI |
0.0665 EUR |
0.0631 EUR |
0.0717 EUR |
0.0696 EUR |
| 2022-12-11 |
0.0683 EUR |
42,166.2418 COTI |
0.0675 EUR |
0.0658 EUR |
0.0785 EUR |
0.0676 EUR |
| 2022-12-10 |
0.0678 EUR |
44,785.8403 COTI |
0.0672 EUR |
0.0652 EUR |
0.0688 EUR |
0.0688 EUR |
| 2022-12-09 |
0.0679 EUR |
3,355.1642 COTI |
0.0702 EUR |
0.0673 EUR |
0.0702 EUR |
0.0673 EUR |
| 2022-12-08 |
0.0677 EUR |
83,338.4568 COTI |
0.0681 EUR |
0.0652 EUR |
0.0789 EUR |
0.0692 EUR |
| 2022-12-07 |
0.0678 EUR |
24,971.4343 COTI |
0.0693 EUR |
0.0665 EUR |
0.0693 EUR |
0.0691 EUR |
| 2022-12-06 |
0.0695 EUR |
32,084.3704 COTI |
0.0701 EUR |
0.0680 EUR |
0.0720 EUR |
0.0680 EUR |
| 2022-12-05 |
0.0701 EUR |
30,206.2647 COTI |
0.0701 EUR |
0.0690 EUR |
0.0707 EUR |
0.0701 EUR |
| 2022-12-04 |
0.0680 EUR |
34,065.4290 COTI |
0.0710 EUR |
0.0654 EUR |
0.0710 EUR |
0.0692 EUR |
| 2022-12-03 |
0.0696 EUR |
6,281.9205 COTI |
0.0693 EUR |
0.0693 EUR |
0.0706 EUR |
0.0703 EUR |
| 2022-12-02 |
0.0689 EUR |
16,243.8301 COTI |
0.0684 EUR |
0.0682 EUR |
0.0692 EUR |
0.0692 EUR |
| 2022-12-01 |
0.0713 EUR |
87,426.6370 COTI |
0.0713 EUR |
0.0672 EUR |
0.0782 EUR |
0.0702 EUR |
| 2022-11-30 |
0.0710 EUR |
36,013.8854 COTI |
0.0702 EUR |
0.0698 EUR |
0.0725 EUR |
0.0713 EUR |
| 2022-11-29 |
0.0698 EUR |
37,120.0726 COTI |
0.0683 EUR |
0.0669 EUR |
0.0759 EUR |
0.0701 EUR |
| 2022-11-28 |
0.0683 EUR |
38,859.8789 COTI |
0.0679 EUR |
0.0656 EUR |
0.0711 EUR |
0.0692 EUR |
| 2022-11-27 |
0.0707 EUR |
25,577.5298 COTI |
0.0706 EUR |
0.0695 EUR |
0.0717 EUR |
0.0713 EUR |
| 2022-11-26 |
0.0703 EUR |
16,717.2807 COTI |
0.0710 EUR |
0.0683 EUR |
0.0723 EUR |
0.0704 EUR |
| 2022-11-25 |
0.0697 EUR |
10,284.5006 COTI |
0.0703 EUR |
0.0664 EUR |
0.0704 EUR |
0.0704 EUR |
| 2022-11-24 |
0.0716 EUR |
65,342.6768 COTI |
0.0708 EUR |
0.0699 EUR |
0.0748 EUR |
0.0723 EUR |
| 2022-11-23 |
0.0705 EUR |
100,393.7389 COTI |
0.0688 EUR |
0.0661 EUR |
0.0740 EUR |
0.0700 EUR |
| 2022-11-22 |
0.0658 EUR |
45,312.7542 COTI |
0.0652 EUR |
0.0650 EUR |
0.0708 EUR |
0.0682 EUR |
| 2022-11-21 |
0.0726 EUR |
123,112.2153 COTI |
0.0713 EUR |
0.0628 EUR |
0.0790 EUR |
0.0699 EUR |
| 2022-11-20 |
0.0714 EUR |
77,849.4370 COTI |
0.0709 EUR |
0.0675 EUR |
0.0750 EUR |
0.0713 EUR |
| 2022-11-19 |
0.0692 EUR |
33,172.6834 COTI |
0.0674 EUR |
0.0674 EUR |
0.0710 EUR |
0.0705 EUR |
| 2022-11-18 |
0.0693 EUR |
34,619.0955 COTI |
0.0711 EUR |
0.0675 EUR |
0.0728 EUR |
0.0675 EUR |
| 2022-11-17 |
0.0710 EUR |
101,482.0381 COTI |
0.0745 EUR |
0.0673 EUR |
0.0790 EUR |
0.0706 EUR |
| 2022-11-16 |
0.0738 EUR |
23,537.4988 COTI |
0.0714 EUR |
0.0681 EUR |
0.0889 EUR |
0.0748 EUR |
| 2022-11-15 |
0.0729 EUR |
36,703.4315 COTI |
0.0685 EUR |
0.0673 EUR |
0.0785 EUR |
0.0698 EUR |
| 2022-11-14 |
0.0705 EUR |
49,007.7783 COTI |
0.0657 EUR |
0.0657 EUR |
0.0758 EUR |
0.0738 EUR |
| 2022-11-13 |
0.0711 EUR |
73,375.7989 COTI |
0.0769 EUR |
0.0677 EUR |
0.0811 EUR |
0.0677 EUR |
| 2022-11-12 |
0.0742 EUR |
33,114.7939 COTI |
0.0743 EUR |
0.0700 EUR |
0.0811 EUR |
0.0700 EUR |
| 2022-11-11 |
0.0781 EUR |
46,365.7027 COTI |
0.0856 EUR |
0.0716 EUR |
0.0971 EUR |
0.0748 EUR |
| 2022-11-10 |
0.0881 EUR |
8,649.9116 COTI |
0.0892 EUR |
0.0764 EUR |
0.0984 EUR |
0.0800 EUR |
| 2022-11-09 |
0.0878 EUR |
160,767.5613 COTI |
0.0917 EUR |
0.0758 EUR |
0.0998 EUR |
0.0800 EUR |
| 2022-11-08 |
0.1049 EUR |
202,079.6204 COTI |
0.1130 EUR |
0.0900 EUR |
0.1380 EUR |
0.0970 EUR |
| 2022-11-07 |
0.1131 EUR |
20,970.7044 COTI |
0.1099 EUR |
0.1092 EUR |
0.1186 EUR |
0.1137 EUR |
| 2022-11-06 |
0.1117 EUR |
31,109.2358 COTI |
0.1128 EUR |
0.1083 EUR |
0.1155 EUR |
0.1121 EUR |
| 2022-11-05 |
0.1151 EUR |
22,837.9433 COTI |
0.1154 EUR |
0.1112 EUR |
0.1199 EUR |
0.1150 EUR |
| 2022-11-04 |
0.1134 EUR |
77,565.5952 COTI |
0.1063 EUR |
0.0962 EUR |
0.1575 EUR |
0.1089 EUR |