Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0818 EUR |
247,987.9204 COTI |
0.0799 EUR |
0.0798 EUR |
0.0866 EUR |
0.0826 EUR |
| 2023-01-22 |
0.0770 EUR |
249,914.7824 COTI |
0.0723 EUR |
0.0714 EUR |
0.0857 EUR |
0.0784 EUR |
| 2023-01-21 |
0.0724 EUR |
125,364.9400 COTI |
0.0713 EUR |
0.0699 EUR |
0.0746 EUR |
0.0736 EUR |
| 2023-01-20 |
0.0667 EUR |
350,885.5186 COTI |
0.0640 EUR |
0.0623 EUR |
0.0740 EUR |
0.0718 EUR |
| 2023-01-19 |
0.0634 EUR |
155,483.8455 COTI |
0.0636 EUR |
0.0600 EUR |
0.0671 EUR |
0.0634 EUR |
| 2023-01-18 |
0.0665 EUR |
296,819.3394 COTI |
0.0698 EUR |
0.0606 EUR |
0.0760 EUR |
0.0635 EUR |
| 2023-01-17 |
0.0696 EUR |
329,765.3672 COTI |
0.0675 EUR |
0.0649 EUR |
0.0804 EUR |
0.0694 EUR |
| 2023-01-16 |
0.0670 EUR |
134,261.5751 COTI |
0.0680 EUR |
0.0627 EUR |
0.0697 EUR |
0.0675 EUR |
| 2023-01-15 |
0.0655 EUR |
199,592.1201 COTI |
0.0652 EUR |
0.0541 EUR |
0.0708 EUR |
0.0671 EUR |
| 2023-01-14 |
0.0663 EUR |
142,554.7463 COTI |
0.0663 EUR |
0.0617 EUR |
0.0694 EUR |
0.0657 EUR |
| 2023-01-13 |
0.0635 EUR |
116,054.7524 COTI |
0.0618 EUR |
0.0609 EUR |
0.0662 EUR |
0.0657 EUR |
| 2023-01-12 |
0.0614 EUR |
55,226.2286 COTI |
0.0612 EUR |
0.0596 EUR |
0.0645 EUR |
0.0620 EUR |
| 2023-01-11 |
0.0594 EUR |
67,351.2083 COTI |
0.0610 EUR |
0.0580 EUR |
0.0616 EUR |
0.0582 EUR |
| 2023-01-10 |
0.0606 EUR |
245,391.8666 COTI |
0.0598 EUR |
0.0542 EUR |
0.0710 EUR |
0.0607 EUR |
| 2023-01-09 |
0.0589 EUR |
230,978.7094 COTI |
0.0567 EUR |
0.0560 EUR |
0.0652 EUR |
0.0600 EUR |
| 2023-01-08 |
0.0540 EUR |
79,530.5583 COTI |
0.0530 EUR |
0.0525 EUR |
0.0579 EUR |
0.0555 EUR |
| 2023-01-07 |
0.0528 EUR |
48,289.2907 COTI |
0.0522 EUR |
0.0522 EUR |
0.0537 EUR |
0.0528 EUR |
| 2023-01-06 |
0.0518 EUR |
95,424.6187 COTI |
0.0516 EUR |
0.0500 EUR |
0.0539 EUR |
0.0524 EUR |
| 2023-01-05 |
0.0503 EUR |
210,067.9261 COTI |
0.0509 EUR |
0.0498 EUR |
0.0525 EUR |
0.0510 EUR |
| 2023-01-04 |
0.0512 EUR |
118,197.5981 COTI |
0.0496 EUR |
0.0494 EUR |
0.0526 EUR |
0.0519 EUR |
| 2023-01-03 |
0.0491 EUR |
76,049.6327 COTI |
0.0493 EUR |
0.0471 EUR |
0.0511 EUR |
0.0499 EUR |
| 2023-01-02 |
0.0496 EUR |
293,944.5287 COTI |
0.0482 EUR |
0.0473 EUR |
0.0504 EUR |
0.0494 EUR |
| 2023-01-01 |
0.0498 EUR |
154,861.4923 COTI |
0.0494 EUR |
0.0482 EUR |
0.0533 EUR |
0.0483 EUR |
| 2022-12-31 |
0.0514 EUR |
60,594.3188 COTI |
0.0513 EUR |
0.0501 EUR |
0.0539 EUR |
0.0504 EUR |
| 2022-12-30 |
0.0524 EUR |
81,181.8936 COTI |
0.0532 EUR |
0.0512 EUR |
0.0551 EUR |
0.0515 EUR |
| 2022-12-29 |
0.0543 EUR |
96,789.8683 COTI |
0.0545 EUR |
0.0534 EUR |
0.0558 EUR |
0.0548 EUR |
| 2022-12-28 |
0.0551 EUR |
49,529.6991 COTI |
0.0548 EUR |
0.0522 EUR |
0.0576 EUR |
0.0547 EUR |
| 2022-12-27 |
0.0555 EUR |
52,063.6210 COTI |
0.0553 EUR |
0.0528 EUR |
0.0584 EUR |
0.0556 EUR |
| 2022-12-26 |
0.0543 EUR |
48,076.7380 COTI |
0.0543 EUR |
0.0533 EUR |
0.0555 EUR |
0.0549 EUR |
| 2022-12-25 |
0.0542 EUR |
34,847.3940 COTI |
0.0549 EUR |
0.0509 EUR |
0.0578 EUR |
0.0549 EUR |
| 2022-12-24 |
0.0545 EUR |
29,466.6952 COTI |
0.0545 EUR |
0.0537 EUR |
0.0565 EUR |
0.0549 EUR |
| 2022-12-23 |
0.0543 EUR |
47,941.1130 COTI |
0.0548 EUR |
0.0519 EUR |
0.0621 EUR |
0.0542 EUR |
| 2022-12-22 |
0.0540 EUR |
125,761.1875 COTI |
0.0542 EUR |
0.0509 EUR |
0.0571 EUR |
0.0536 EUR |
| 2022-12-21 |
0.0536 EUR |
163,677.8098 COTI |
0.0541 EUR |
0.0505 EUR |
0.0587 EUR |
0.0540 EUR |
| 2022-12-20 |
0.0565 EUR |
11,718.4050 COTI |
0.0544 EUR |
0.0544 EUR |
0.0576 EUR |
0.0576 EUR |
| 2022-12-19 |
0.0564 EUR |
146,486.4503 COTI |
0.0557 EUR |
0.0555 EUR |
0.0599 EUR |
0.0558 EUR |
| 2022-12-18 |
0.0556 EUR |
76,746.2178 COTI |
0.0555 EUR |
0.0533 EUR |
0.0587 EUR |
0.0587 EUR |
| 2022-12-17 |
0.0544 EUR |
199,435.8687 COTI |
0.0557 EUR |
0.0504 EUR |
0.0589 EUR |
0.0557 EUR |
| 2022-12-16 |
0.0622 EUR |
29,142.7685 COTI |
0.0643 EUR |
0.0600 EUR |
0.0685 EUR |
0.0608 EUR |
| 2022-12-15 |
0.0647 EUR |
16,881.2647 COTI |
0.0679 EUR |
0.0640 EUR |
0.0687 EUR |
0.0656 EUR |
| 2022-12-14 |
0.0683 EUR |
47,624.6122 COTI |
0.0665 EUR |
0.0660 EUR |
0.0696 EUR |
0.0678 EUR |
| 2022-12-13 |
0.0651 EUR |
37,846.0951 COTI |
0.0659 EUR |
0.0637 EUR |
0.0696 EUR |
0.0648 EUR |
| 2022-12-12 |
0.0665 EUR |
61,172.7167 COTI |
0.0665 EUR |
0.0631 EUR |
0.0717 EUR |
0.0696 EUR |
| 2022-12-11 |
0.0683 EUR |
42,166.2418 COTI |
0.0675 EUR |
0.0658 EUR |
0.0785 EUR |
0.0676 EUR |
| 2022-12-10 |
0.0678 EUR |
44,785.8403 COTI |
0.0672 EUR |
0.0652 EUR |
0.0688 EUR |
0.0688 EUR |
| 2022-12-09 |
0.0679 EUR |
3,355.1642 COTI |
0.0702 EUR |
0.0673 EUR |
0.0702 EUR |
0.0673 EUR |
| 2022-12-08 |
0.0677 EUR |
83,338.4568 COTI |
0.0681 EUR |
0.0652 EUR |
0.0789 EUR |
0.0692 EUR |
| 2022-12-07 |
0.0678 EUR |
24,971.4343 COTI |
0.0693 EUR |
0.0665 EUR |
0.0693 EUR |
0.0691 EUR |
| 2022-12-06 |
0.0695 EUR |
32,084.3704 COTI |
0.0701 EUR |
0.0680 EUR |
0.0720 EUR |
0.0680 EUR |
| 2022-12-05 |
0.0701 EUR |
30,206.2647 COTI |
0.0701 EUR |
0.0690 EUR |
0.0707 EUR |
0.0701 EUR |