Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0245 EUR |
434,523.6921 COTI |
0.0248 EUR |
0.0233 EUR |
0.0255 EUR |
0.0233 EUR |
| 2025-11-03 |
0.0250 EUR |
284,264.3158 COTI |
0.0277 EUR |
0.0236 EUR |
0.0277 EUR |
0.0261 EUR |
| 2025-11-02 |
0.0284 EUR |
273,160.1959 COTI |
0.0291 EUR |
0.0281 EUR |
0.0293 EUR |
0.0283 EUR |
| 2025-11-01 |
0.0278 EUR |
43,589.0488 COTI |
0.0277 EUR |
0.0277 EUR |
0.0279 EUR |
0.0279 EUR |
| 2025-10-31 |
0.0269 EUR |
35,384.1001 COTI |
0.0269 EUR |
0.0269 EUR |
0.0270 EUR |
0.0270 EUR |
| 2025-10-30 |
0.0288 EUR |
37,149.7941 COTI |
0.0288 EUR |
0.0278 EUR |
0.0293 EUR |
0.0284 EUR |
| 2025-10-29 |
0.0286 EUR |
295,365.0593 COTI |
0.0287 EUR |
0.0284 EUR |
0.0293 EUR |
0.0291 EUR |
| 2025-10-28 |
0.0303 EUR |
240,550.3213 COTI |
0.0287 EUR |
0.0287 EUR |
0.0312 EUR |
0.0293 EUR |
| 2025-10-27 |
0.0300 EUR |
113,301.5349 COTI |
0.0302 EUR |
0.0295 EUR |
0.0307 EUR |
0.0297 EUR |
| 2025-10-26 |
0.0290 EUR |
30,822.3710 COTI |
0.0285 EUR |
0.0285 EUR |
0.0295 EUR |
0.0295 EUR |
| 2025-10-25 |
0.0293 EUR |
466,255.5736 COTI |
0.0291 EUR |
0.0289 EUR |
0.0314 EUR |
0.0289 EUR |
| 2025-10-24 |
0.0293 EUR |
10,023.2500 COTI |
0.0299 EUR |
0.0289 EUR |
0.0299 EUR |
0.0289 EUR |
| 2025-10-23 |
0.0286 EUR |
222,637.3390 COTI |
0.0281 EUR |
0.0281 EUR |
0.0290 EUR |
0.0289 EUR |
| 2025-10-22 |
0.0292 EUR |
361,383.2427 COTI |
0.0289 EUR |
0.0287 EUR |
0.0300 EUR |
0.0293 EUR |
| 2025-10-21 |
0.0294 EUR |
506,663.6547 COTI |
0.0293 EUR |
0.0285 EUR |
0.0324 EUR |
0.0300 EUR |
| 2025-10-20 |
0.0296 EUR |
76,636.6215 COTI |
0.0285 EUR |
0.0285 EUR |
0.0305 EUR |
0.0301 EUR |
| 2025-10-19 |
0.0285 EUR |
300,023.5384 COTI |
0.0290 EUR |
0.0280 EUR |
0.0295 EUR |
0.0293 EUR |
| 2025-10-18 |
0.0286 EUR |
88,175.6977 COTI |
0.0286 EUR |
0.0285 EUR |
0.0293 EUR |
0.0290 EUR |
| 2025-10-17 |
0.0277 EUR |
485,155.9922 COTI |
0.0299 EUR |
0.0268 EUR |
0.0299 EUR |
0.0282 EUR |
| 2025-10-16 |
0.0318 EUR |
260,914.4223 COTI |
0.0317 EUR |
0.0306 EUR |
0.0324 EUR |
0.0314 EUR |
| 2025-10-15 |
0.0329 EUR |
59,428.7453 COTI |
0.0341 EUR |
0.0322 EUR |
0.0341 EUR |
0.0324 EUR |
| 2025-10-14 |
0.0332 EUR |
867,844.3265 COTI |
0.0353 EUR |
0.0311 EUR |
0.0353 EUR |
0.0338 EUR |
| 2025-10-13 |
0.0333 EUR |
854,180.0939 COTI |
0.0325 EUR |
0.0324 EUR |
0.0351 EUR |
0.0331 EUR |
| 2025-10-12 |
0.0339 EUR |
858,797.7478 COTI |
0.0303 EUR |
0.0303 EUR |
0.0410 EUR |
0.0328 EUR |
| 2025-10-11 |
0.0319 EUR |
1,050,251.3037 COTI |
0.0362 EUR |
0.0307 EUR |
0.0362 EUR |
0.0343 EUR |
| 2025-10-10 |
0.0437 EUR |
845,518.9079 COTI |
0.0438 EUR |
0.0427 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-10-09 |
0.0442 EUR |
246,976.7225 COTI |
0.0443 EUR |
0.0432 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-10-08 |
0.0388 EUR |
78,378.4719 COTI |
0.0388 EUR |
0.0385 EUR |
0.0396 EUR |
0.0396 EUR |
| 2025-10-07 |
0.0401 EUR |
118,679.8945 COTI |
0.0412 EUR |
0.0360 EUR |
0.0412 EUR |
0.0407 EUR |
| 2025-10-06 |
0.0424 EUR |
260,065.0518 COTI |
0.0389 EUR |
0.0389 EUR |
0.0530 EUR |
0.0409 EUR |
| 2025-10-05 |
0.0391 EUR |
263,191.0972 COTI |
0.0401 EUR |
0.0382 EUR |
0.0404 EUR |
0.0382 EUR |
| 2025-10-04 |
0.0394 EUR |
83,689.2460 COTI |
0.0405 EUR |
0.0392 EUR |
0.0405 EUR |
0.0395 EUR |
| 2025-10-03 |
0.0403 EUR |
88,005.0119 COTI |
0.0406 EUR |
0.0398 EUR |
0.0406 EUR |
0.0404 EUR |
| 2025-10-02 |
0.0395 EUR |
84,177.8165 COTI |
0.0392 EUR |
0.0390 EUR |
0.0398 EUR |
0.0390 EUR |
| 2025-10-01 |
0.0380 EUR |
27,851.6643 COTI |
0.0367 EUR |
0.0367 EUR |
0.0381 EUR |
0.0379 EUR |
| 2025-09-30 |
0.0367 EUR |
12,274.2204 COTI |
0.0366 EUR |
0.0366 EUR |
0.0372 EUR |
0.0372 EUR |
| 2025-09-29 |
0.0373 EUR |
394,005.6048 COTI |
0.0376 EUR |
0.0364 EUR |
0.0380 EUR |
0.0371 EUR |
| 2025-09-28 |
0.0372 EUR |
142,014.8663 COTI |
0.0373 EUR |
0.0367 EUR |
0.0377 EUR |
0.0377 EUR |
| 2025-09-27 |
0.0373 EUR |
56,119.9789 COTI |
0.0377 EUR |
0.0370 EUR |
0.0379 EUR |
0.0370 EUR |
| 2025-09-26 |
0.0369 EUR |
157,295.5836 COTI |
0.0372 EUR |
0.0363 EUR |
0.0379 EUR |
0.0376 EUR |
| 2025-09-25 |
0.0380 EUR |
387,556.0321 COTI |
0.0393 EUR |
0.0368 EUR |
0.0393 EUR |
0.0368 EUR |
| 2025-09-24 |
0.0391 EUR |
61,103.1910 COTI |
0.0389 EUR |
0.0382 EUR |
0.0397 EUR |
0.0397 EUR |
| 2025-09-23 |
0.0402 EUR |
61,997.2825 COTI |
0.0402 EUR |
0.0400 EUR |
0.0404 EUR |
0.0400 EUR |
| 2025-09-22 |
0.0406 EUR |
418,674.7748 COTI |
0.0440 EUR |
0.0391 EUR |
0.0440 EUR |
0.0394 EUR |
| 2025-09-21 |
0.0444 EUR |
126,394.4218 COTI |
0.0450 EUR |
0.0435 EUR |
0.0453 EUR |
0.0436 EUR |
| 2025-09-20 |
0.0444 EUR |
24,704.9949 COTI |
0.0449 EUR |
0.0444 EUR |
0.0449 EUR |
0.0444 EUR |
| 2025-09-19 |
0.0458 EUR |
86,514.7094 COTI |
0.0467 EUR |
0.0446 EUR |
0.0469 EUR |
0.0449 EUR |
| 2025-09-18 |
0.0461 EUR |
64,836.3278 COTI |
0.0459 EUR |
0.0458 EUR |
0.0462 EUR |
0.0460 EUR |
| 2025-09-17 |
0.0461 EUR |
233,573.1607 COTI |
0.0468 EUR |
0.0450 EUR |
0.0471 EUR |
0.0450 EUR |
| 2025-09-16 |
0.0442 EUR |
427,133.6543 COTI |
0.0428 EUR |
0.0426 EUR |
0.0451 EUR |
0.0450 EUR |