Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0714 EUR |
65,009.6940 COTI |
0.0720 EUR |
0.0706 EUR |
0.0733 EUR |
0.0711 EUR |
| 2024-08-13 |
0.0722 EUR |
47,413.1656 COTI |
0.0709 EUR |
0.0709 EUR |
0.0739 EUR |
0.0732 EUR |
| 2024-08-12 |
0.0732 EUR |
45,447.5329 COTI |
0.0692 EUR |
0.0692 EUR |
0.0741 EUR |
0.0724 EUR |
| 2024-08-11 |
0.0703 EUR |
36,534.4814 COTI |
0.0721 EUR |
0.0688 EUR |
0.0721 EUR |
0.0692 EUR |
| 2024-08-10 |
0.0753 EUR |
173,945.2837 COTI |
0.0765 EUR |
0.0747 EUR |
0.0765 EUR |
0.0757 EUR |
| 2024-08-09 |
0.0763 EUR |
17,220.8999 COTI |
0.0764 EUR |
0.0753 EUR |
0.0771 EUR |
0.0753 EUR |
| 2024-08-08 |
0.0734 EUR |
56,792.6584 COTI |
0.0704 EUR |
0.0704 EUR |
0.0776 EUR |
0.0776 EUR |
| 2024-08-07 |
0.0725 EUR |
349,998.5322 COTI |
0.0730 EUR |
0.0695 EUR |
0.0745 EUR |
0.0701 EUR |
| 2024-08-06 |
0.0707 EUR |
311,706.9454 COTI |
0.0695 EUR |
0.0689 EUR |
0.0734 EUR |
0.0724 EUR |
| 2024-08-05 |
0.0635 EUR |
757,472.5668 COTI |
0.0722 EUR |
0.0560 EUR |
0.0722 EUR |
0.0638 EUR |
| 2024-08-04 |
0.0753 EUR |
146,910.9431 COTI |
0.0752 EUR |
0.0710 EUR |
0.0777 EUR |
0.0753 EUR |
| 2024-08-03 |
0.0840 EUR |
2,873.9402 COTI |
0.0839 EUR |
0.0802 EUR |
0.0860 EUR |
0.0802 EUR |
| 2024-08-02 |
0.0921 EUR |
140,742.6880 COTI |
0.0914 EUR |
0.0859 EUR |
0.0938 EUR |
0.0874 EUR |
| 2024-08-01 |
0.0902 EUR |
61,234.2105 COTI |
0.0920 EUR |
0.0875 EUR |
0.0938 EUR |
0.0876 EUR |
| 2024-07-31 |
0.0980 EUR |
64,503.4009 COTI |
0.1014 EUR |
0.0938 EUR |
0.1022 EUR |
0.0949 EUR |
| 2024-07-30 |
0.1007 EUR |
63,173.1189 COTI |
0.1015 EUR |
0.0992 EUR |
0.1049 EUR |
0.1008 EUR |
| 2024-07-29 |
0.1057 EUR |
64,075.8777 COTI |
0.1097 EUR |
0.1041 EUR |
0.1097 EUR |
0.1048 EUR |
| 2024-07-28 |
0.1059 EUR |
12,574.6792 COTI |
0.1098 EUR |
0.1043 EUR |
0.1129 EUR |
0.1044 EUR |
| 2024-07-27 |
0.1147 EUR |
184,134.4833 COTI |
0.1120 EUR |
0.1044 EUR |
0.1210 EUR |
0.1064 EUR |
| 2024-07-26 |
0.1101 EUR |
106,720.4725 COTI |
0.1094 EUR |
0.1081 EUR |
0.1123 EUR |
0.1081 EUR |
| 2024-07-25 |
0.1026 EUR |
89,775.3132 COTI |
0.1011 EUR |
0.0987 EUR |
0.1086 EUR |
0.1023 EUR |
| 2024-07-24 |
0.1054 EUR |
159,380.8351 COTI |
0.1071 EUR |
0.1020 EUR |
0.1119 EUR |
0.1046 EUR |
| 2024-07-23 |
0.1006 EUR |
200,802.9279 COTI |
0.0932 EUR |
0.0914 EUR |
0.1061 EUR |
0.1038 EUR |
| 2024-07-22 |
0.0955 EUR |
38,088.3510 COTI |
0.1000 EUR |
0.0942 EUR |
0.1000 EUR |
0.0942 EUR |
| 2024-07-21 |
0.0978 EUR |
64,167.7484 COTI |
0.0988 EUR |
0.0943 EUR |
0.1010 EUR |
0.1010 EUR |
| 2024-07-20 |
0.0971 EUR |
50,333.5723 COTI |
0.0972 EUR |
0.0958 EUR |
0.1016 EUR |
0.0965 EUR |
| 2024-07-19 |
0.0877 EUR |
9,913.8389 COTI |
0.0869 EUR |
0.0842 EUR |
0.0943 EUR |
0.0934 EUR |
| 2024-07-18 |
0.0907 EUR |
63,523.8638 COTI |
0.0916 EUR |
0.0828 EUR |
0.0948 EUR |
0.0855 EUR |
| 2024-07-17 |
0.0898 EUR |
46,457.1184 COTI |
0.0883 EUR |
0.0883 EUR |
0.0916 EUR |
0.0894 EUR |
| 2024-07-16 |
0.0885 EUR |
107,739.9308 COTI |
0.0898 EUR |
0.0848 EUR |
0.0918 EUR |
0.0881 EUR |
| 2024-07-15 |
0.0834 EUR |
37,310.6378 COTI |
0.0806 EUR |
0.0804 EUR |
0.0867 EUR |
0.0867 EUR |
| 2024-07-14 |
0.0781 EUR |
32,394.0918 COTI |
0.0780 EUR |
0.0775 EUR |
0.0800 EUR |
0.0800 EUR |
| 2024-07-13 |
0.0757 EUR |
42,460.1565 COTI |
0.0754 EUR |
0.0754 EUR |
0.0777 EUR |
0.0762 EUR |
| 2024-07-12 |
0.0761 EUR |
4,225.4624 COTI |
0.0754 EUR |
0.0748 EUR |
0.0770 EUR |
0.0765 EUR |
| 2024-07-11 |
0.0772 EUR |
46,324.2899 COTI |
0.0782 EUR |
0.0758 EUR |
0.0796 EUR |
0.0758 EUR |
| 2024-07-10 |
0.0804 EUR |
102,955.6603 COTI |
0.0770 EUR |
0.0770 EUR |
0.0806 EUR |
0.0786 EUR |
| 2024-07-09 |
0.0755 EUR |
10,099.5152 COTI |
0.0766 EUR |
0.0745 EUR |
0.0769 EUR |
0.0766 EUR |
| 2024-07-08 |
0.0747 EUR |
32,609.4150 COTI |
0.0703 EUR |
0.0703 EUR |
0.0780 EUR |
0.0756 EUR |
| 2024-07-07 |
0.0746 EUR |
56,200.2474 COTI |
0.0759 EUR |
0.0741 EUR |
0.0769 EUR |
0.0742 EUR |
| 2024-07-06 |
0.0731 EUR |
19,071.0644 COTI |
0.0715 EUR |
0.0715 EUR |
0.0785 EUR |
0.0785 EUR |
| 2024-07-05 |
0.0661 EUR |
289,180.7753 COTI |
0.0720 EUR |
0.0588 EUR |
0.0720 EUR |
0.0707 EUR |
| 2024-07-04 |
0.0771 EUR |
294,876.1142 COTI |
0.0800 EUR |
0.0724 EUR |
0.0801 EUR |
0.0755 EUR |
| 2024-07-03 |
0.0835 EUR |
75,289.6831 COTI |
0.0867 EUR |
0.0809 EUR |
0.0867 EUR |
0.0820 EUR |
| 2024-07-02 |
0.0871 EUR |
1,672.5073 COTI |
0.0851 EUR |
0.0851 EUR |
0.0881 EUR |
0.0864 EUR |
| 2024-07-01 |
0.0865 EUR |
81,730.1260 COTI |
0.0873 EUR |
0.0855 EUR |
0.0889 EUR |
0.0858 EUR |
| 2024-06-30 |
0.0874 EUR |
81,048.6216 COTI |
0.0836 EUR |
0.0836 EUR |
0.0890 EUR |
0.0875 EUR |
| 2024-06-29 |
0.0832 EUR |
9,336.4188 COTI |
0.0853 EUR |
0.0824 EUR |
0.0863 EUR |
0.0824 EUR |
| 2024-06-28 |
0.0884 EUR |
89,279.6885 COTI |
0.0915 EUR |
0.0863 EUR |
0.0915 EUR |
0.0864 EUR |
| 2024-06-27 |
0.0900 EUR |
1,352.8239 COTI |
0.0862 EUR |
0.0862 EUR |
0.0913 EUR |
0.0913 EUR |
| 2024-06-26 |
0.0879 EUR |
66,537.4447 COTI |
0.0894 EUR |
0.0873 EUR |
0.0894 EUR |
0.0877 EUR |