Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0977 EUR |
249,731.3716 COTI |
0.0913 EUR |
0.0892 EUR |
0.1067 EUR |
0.1039 EUR |
| 2024-09-12 |
0.0917 EUR |
371,188.9605 COTI |
0.0896 EUR |
0.0896 EUR |
0.1000 EUR |
0.0915 EUR |
| 2024-09-11 |
0.0865 EUR |
149,893.6339 COTI |
0.0820 EUR |
0.0815 EUR |
0.0954 EUR |
0.0910 EUR |
| 2024-09-10 |
0.0808 EUR |
170,585.6102 COTI |
0.0757 EUR |
0.0757 EUR |
0.0845 EUR |
0.0828 EUR |
| 2024-09-09 |
0.0758 EUR |
50,356.7226 COTI |
0.0740 EUR |
0.0737 EUR |
0.0766 EUR |
0.0761 EUR |
| 2024-09-08 |
0.0713 EUR |
19,392.3477 COTI |
0.0712 EUR |
0.0703 EUR |
0.0723 EUR |
0.0715 EUR |
| 2024-09-07 |
0.0699 EUR |
3,752.6247 COTI |
0.0698 EUR |
0.0698 EUR |
0.0703 EUR |
0.0703 EUR |
| 2024-09-06 |
0.0709 EUR |
17,496.5760 COTI |
0.0710 EUR |
0.0694 EUR |
0.0739 EUR |
0.0739 EUR |
| 2024-09-05 |
0.0728 EUR |
19,738.8481 COTI |
0.0724 EUR |
0.0724 EUR |
0.0731 EUR |
0.0730 EUR |
| 2024-09-04 |
0.0702 EUR |
51,446.8437 COTI |
0.0704 EUR |
0.0683 EUR |
0.0739 EUR |
0.0737 EUR |
| 2024-09-03 |
0.0757 EUR |
22,694.8025 COTI |
0.0761 EUR |
0.0722 EUR |
0.0761 EUR |
0.0724 EUR |
| 2024-09-02 |
0.0705 EUR |
258,472.1521 COTI |
0.0699 EUR |
0.0689 EUR |
0.0753 EUR |
0.0753 EUR |
| 2024-09-01 |
0.0701 EUR |
162,844.8717 COTI |
0.0717 EUR |
0.0694 EUR |
0.0724 EUR |
0.0694 EUR |
| 2024-08-31 |
0.0743 EUR |
1,847.6573 COTI |
0.0746 EUR |
0.0726 EUR |
0.0748 EUR |
0.0726 EUR |
| 2024-08-30 |
0.0722 EUR |
12,399.5591 COTI |
0.0733 EUR |
0.0717 EUR |
0.0745 EUR |
0.0731 EUR |
| 2024-08-29 |
0.0743 EUR |
63,961.8705 COTI |
0.0750 EUR |
0.0737 EUR |
0.0781 EUR |
0.0738 EUR |
| 2024-08-28 |
0.0751 EUR |
11,454.5669 COTI |
0.0748 EUR |
0.0727 EUR |
0.0772 EUR |
0.0744 EUR |
| 2024-08-27 |
0.0806 EUR |
69,375.7139 COTI |
0.0848 EUR |
0.0757 EUR |
0.0851 EUR |
0.0757 EUR |
| 2024-08-26 |
0.0846 EUR |
51,026.3851 COTI |
0.0868 EUR |
0.0819 EUR |
0.0868 EUR |
0.0830 EUR |
| 2024-08-25 |
0.0875 EUR |
23,347.7507 COTI |
0.0875 EUR |
0.0846 EUR |
0.0891 EUR |
0.0891 EUR |
| 2024-08-24 |
0.0902 EUR |
83,212.8331 COTI |
0.0918 EUR |
0.0885 EUR |
0.0919 EUR |
0.0885 EUR |
| 2024-08-23 |
0.0873 EUR |
144,231.8661 COTI |
0.0826 EUR |
0.0822 EUR |
0.0942 EUR |
0.0915 EUR |
| 2024-08-22 |
0.0817 EUR |
35,736.3040 COTI |
0.0819 EUR |
0.0815 EUR |
0.0823 EUR |
0.0819 EUR |
| 2024-08-21 |
0.0823 EUR |
10,580.8673 COTI |
0.0801 EUR |
0.0795 EUR |
0.0851 EUR |
0.0834 EUR |
| 2024-08-20 |
0.0810 EUR |
29,906.5021 COTI |
0.0807 EUR |
0.0776 EUR |
0.0843 EUR |
0.0799 EUR |
| 2024-08-19 |
0.0799 EUR |
88,512.9124 COTI |
0.0789 EUR |
0.0756 EUR |
0.0809 EUR |
0.0804 EUR |
| 2024-08-18 |
0.0778 EUR |
423,866.5975 COTI |
0.0830 EUR |
0.0758 EUR |
0.0830 EUR |
0.0798 EUR |
| 2024-08-17 |
0.0722 EUR |
157,181.1700 COTI |
0.0677 EUR |
0.0675 EUR |
0.0767 EUR |
0.0762 EUR |
| 2024-08-16 |
0.0682 EUR |
1,003.6505 COTI |
0.0691 EUR |
0.0682 EUR |
0.0691 EUR |
0.0684 EUR |
| 2024-08-15 |
0.0698 EUR |
109,202.9326 COTI |
0.0699 EUR |
0.0664 EUR |
0.0719 EUR |
0.0681 EUR |
| 2024-08-14 |
0.0714 EUR |
65,009.6940 COTI |
0.0720 EUR |
0.0706 EUR |
0.0733 EUR |
0.0711 EUR |
| 2024-08-13 |
0.0722 EUR |
47,413.1656 COTI |
0.0709 EUR |
0.0709 EUR |
0.0739 EUR |
0.0732 EUR |
| 2024-08-12 |
0.0732 EUR |
45,447.5329 COTI |
0.0692 EUR |
0.0692 EUR |
0.0741 EUR |
0.0724 EUR |
| 2024-08-11 |
0.0703 EUR |
36,534.4814 COTI |
0.0721 EUR |
0.0688 EUR |
0.0721 EUR |
0.0692 EUR |
| 2024-08-10 |
0.0753 EUR |
173,945.2837 COTI |
0.0765 EUR |
0.0747 EUR |
0.0765 EUR |
0.0757 EUR |
| 2024-08-09 |
0.0763 EUR |
17,220.8999 COTI |
0.0764 EUR |
0.0753 EUR |
0.0771 EUR |
0.0753 EUR |
| 2024-08-08 |
0.0734 EUR |
56,792.6584 COTI |
0.0704 EUR |
0.0704 EUR |
0.0776 EUR |
0.0776 EUR |
| 2024-08-07 |
0.0725 EUR |
349,998.5322 COTI |
0.0730 EUR |
0.0695 EUR |
0.0745 EUR |
0.0701 EUR |
| 2024-08-06 |
0.0707 EUR |
311,706.9454 COTI |
0.0695 EUR |
0.0689 EUR |
0.0734 EUR |
0.0724 EUR |
| 2024-08-05 |
0.0635 EUR |
757,472.5668 COTI |
0.0722 EUR |
0.0560 EUR |
0.0722 EUR |
0.0638 EUR |
| 2024-08-04 |
0.0753 EUR |
146,910.9431 COTI |
0.0752 EUR |
0.0710 EUR |
0.0777 EUR |
0.0753 EUR |
| 2024-08-03 |
0.0840 EUR |
2,873.9402 COTI |
0.0839 EUR |
0.0802 EUR |
0.0860 EUR |
0.0802 EUR |
| 2024-08-02 |
0.0921 EUR |
140,742.6880 COTI |
0.0914 EUR |
0.0859 EUR |
0.0938 EUR |
0.0874 EUR |
| 2024-08-01 |
0.0902 EUR |
61,234.2105 COTI |
0.0920 EUR |
0.0875 EUR |
0.0938 EUR |
0.0876 EUR |
| 2024-07-31 |
0.0980 EUR |
64,503.4009 COTI |
0.1014 EUR |
0.0938 EUR |
0.1022 EUR |
0.0949 EUR |
| 2024-07-30 |
0.1007 EUR |
63,173.1189 COTI |
0.1015 EUR |
0.0992 EUR |
0.1049 EUR |
0.1008 EUR |
| 2024-07-29 |
0.1057 EUR |
64,075.8777 COTI |
0.1097 EUR |
0.1041 EUR |
0.1097 EUR |
0.1048 EUR |
| 2024-07-28 |
0.1059 EUR |
12,574.6792 COTI |
0.1098 EUR |
0.1043 EUR |
0.1129 EUR |
0.1044 EUR |
| 2024-07-27 |
0.1147 EUR |
184,134.4833 COTI |
0.1120 EUR |
0.1044 EUR |
0.1210 EUR |
0.1064 EUR |
| 2024-07-26 |
0.1101 EUR |
106,720.4725 COTI |
0.1094 EUR |
0.1081 EUR |
0.1123 EUR |
0.1081 EUR |