Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.2248 EUR |
1,410,454.4578 COTI |
0.2446 EUR |
0.2054 EUR |
0.2498 EUR |
0.2054 EUR |
| 2024-02-26 |
0.2340 EUR |
1,833,891.3217 COTI |
0.2027 EUR |
0.1904 EUR |
0.2720 EUR |
0.2530 EUR |
| 2024-02-25 |
0.1978 EUR |
3,146,618.3105 COTI |
0.1770 EUR |
0.1677 EUR |
0.2399 EUR |
0.1951 EUR |
| 2024-02-24 |
0.1411 EUR |
4,021,379.7263 COTI |
0.1169 EUR |
0.1158 EUR |
0.1800 EUR |
0.1679 EUR |
| 2024-02-23 |
0.1044 EUR |
1,116,638.2157 COTI |
0.0948 EUR |
0.0886 EUR |
0.1265 EUR |
0.1132 EUR |
| 2024-02-22 |
0.0904 EUR |
447,259.6629 COTI |
0.0868 EUR |
0.0851 EUR |
0.0952 EUR |
0.0933 EUR |
| 2024-02-21 |
0.0874 EUR |
106,692.4174 COTI |
0.0889 EUR |
0.0841 EUR |
0.0902 EUR |
0.0857 EUR |
| 2024-02-20 |
0.0899 EUR |
217,879.0424 COTI |
0.0933 EUR |
0.0860 EUR |
0.0968 EUR |
0.0899 EUR |
| 2024-02-19 |
0.0967 EUR |
480,544.7259 COTI |
0.0979 EUR |
0.0937 EUR |
0.1030 EUR |
0.0944 EUR |
| 2024-02-18 |
0.0959 EUR |
628,450.8680 COTI |
0.0856 EUR |
0.0847 EUR |
0.1000 EUR |
0.0961 EUR |
| 2024-02-17 |
0.0839 EUR |
136,521.0866 COTI |
0.0838 EUR |
0.0812 EUR |
0.0873 EUR |
0.0860 EUR |
| 2024-02-16 |
0.0855 EUR |
122,606.2097 COTI |
0.0879 EUR |
0.0823 EUR |
0.0882 EUR |
0.0850 EUR |
| 2024-02-15 |
0.0879 EUR |
821,795.5458 COTI |
0.0884 EUR |
0.0838 EUR |
0.1010 EUR |
0.0873 EUR |
| 2024-02-14 |
0.0839 EUR |
755,178.8389 COTI |
0.0805 EUR |
0.0739 EUR |
0.1050 EUR |
0.0869 EUR |
| 2024-02-13 |
0.0843 EUR |
514,089.0641 COTI |
0.0812 EUR |
0.0770 EUR |
0.0985 EUR |
0.0805 EUR |
| 2024-02-12 |
0.0815 EUR |
510,317.7886 COTI |
0.0785 EUR |
0.0744 EUR |
0.0880 EUR |
0.0806 EUR |
| 2024-02-11 |
0.0819 EUR |
796,221.6850 COTI |
0.0814 EUR |
0.0780 EUR |
0.0885 EUR |
0.0795 EUR |
| 2024-02-10 |
0.0850 EUR |
841,050.2369 COTI |
0.0921 EUR |
0.0805 EUR |
0.0949 EUR |
0.0822 EUR |
| 2024-02-09 |
0.0917 EUR |
1,311,611.2583 COTI |
0.0693 EUR |
0.0688 EUR |
0.1037 EUR |
0.0929 EUR |
| 2024-02-08 |
0.0659 EUR |
118,731.1059 COTI |
0.0636 EUR |
0.0619 EUR |
0.0700 EUR |
0.0692 EUR |
| 2024-02-07 |
0.0641 EUR |
151,639.5500 COTI |
0.0646 EUR |
0.0609 EUR |
0.0681 EUR |
0.0642 EUR |
| 2024-02-06 |
0.0606 EUR |
402,438.7871 COTI |
0.0582 EUR |
0.0560 EUR |
0.0689 EUR |
0.0632 EUR |
| 2024-02-05 |
0.0568 EUR |
242,248.2978 COTI |
0.0527 EUR |
0.0527 EUR |
0.0601 EUR |
0.0569 EUR |
| 2024-02-04 |
0.0516 EUR |
53,769.0664 COTI |
0.0515 EUR |
0.0513 EUR |
0.0523 EUR |
0.0513 EUR |
| 2024-02-03 |
0.0521 EUR |
43,266.7089 COTI |
0.0520 EUR |
0.0518 EUR |
0.0540 EUR |
0.0540 EUR |
| 2024-02-02 |
0.0520 EUR |
48,262.1339 COTI |
0.0519 EUR |
0.0515 EUR |
0.0526 EUR |
0.0521 EUR |
| 2024-02-01 |
0.0514 EUR |
25,538.0555 COTI |
0.0510 EUR |
0.0510 EUR |
0.0518 EUR |
0.0518 EUR |
| 2024-01-31 |
0.0538 EUR |
30,376.9832 COTI |
0.0548 EUR |
0.0516 EUR |
0.0553 EUR |
0.0519 EUR |
| 2024-01-30 |
0.0550 EUR |
83,452.8176 COTI |
0.0536 EUR |
0.0536 EUR |
0.0568 EUR |
0.0559 EUR |
| 2024-01-29 |
0.0519 EUR |
78,525.9226 COTI |
0.0516 EUR |
0.0494 EUR |
0.0535 EUR |
0.0535 EUR |
| 2024-01-28 |
0.0513 EUR |
8,093.3578 COTI |
0.0522 EUR |
0.0502 EUR |
0.0522 EUR |
0.0515 EUR |
| 2024-01-27 |
0.0517 EUR |
34,268.0124 COTI |
0.0512 EUR |
0.0512 EUR |
0.0533 EUR |
0.0533 EUR |
| 2024-01-26 |
0.0509 EUR |
119,165.2665 COTI |
0.0492 EUR |
0.0492 EUR |
0.0518 EUR |
0.0509 EUR |
| 2024-01-25 |
0.0485 EUR |
457.9491 COTI |
0.0487 EUR |
0.0480 EUR |
0.0490 EUR |
0.0490 EUR |
| 2024-01-24 |
0.0495 EUR |
172,234.4024 COTI |
0.0497 EUR |
0.0480 EUR |
0.0588 EUR |
0.0488 EUR |
| 2024-01-23 |
0.0474 EUR |
151,765.3322 COTI |
0.0495 EUR |
0.0460 EUR |
0.0501 EUR |
0.0492 EUR |
| 2024-01-22 |
0.0501 EUR |
89,025.4271 COTI |
0.0532 EUR |
0.0477 EUR |
0.0536 EUR |
0.0500 EUR |
| 2024-01-21 |
0.0539 EUR |
52,671.2932 COTI |
0.0533 EUR |
0.0531 EUR |
0.0544 EUR |
0.0540 EUR |
| 2024-01-20 |
0.0530 EUR |
34,289.8280 COTI |
0.0515 EUR |
0.0515 EUR |
0.0538 EUR |
0.0537 EUR |
| 2024-01-19 |
0.0510 EUR |
97,046.7296 COTI |
0.0516 EUR |
0.0493 EUR |
0.0529 EUR |
0.0515 EUR |
| 2024-01-18 |
0.0554 EUR |
70,587.3261 COTI |
0.0548 EUR |
0.0516 EUR |
0.0599 EUR |
0.0523 EUR |
| 2024-01-17 |
0.0553 EUR |
39,277.1121 COTI |
0.0565 EUR |
0.0542 EUR |
0.0565 EUR |
0.0543 EUR |
| 2024-01-16 |
0.0556 EUR |
29,203.0542 COTI |
0.0549 EUR |
0.0543 EUR |
0.0567 EUR |
0.0559 EUR |
| 2024-01-15 |
0.0549 EUR |
92,985.5959 COTI |
0.0542 EUR |
0.0542 EUR |
0.0560 EUR |
0.0545 EUR |
| 2024-01-14 |
0.0549 EUR |
47,803.1874 COTI |
0.0568 EUR |
0.0542 EUR |
0.0568 EUR |
0.0544 EUR |
| 2024-01-13 |
0.0564 EUR |
91,693.8041 COTI |
0.0548 EUR |
0.0543 EUR |
0.0580 EUR |
0.0579 EUR |
| 2024-01-12 |
0.0578 EUR |
145,148.1144 COTI |
0.0596 EUR |
0.0542 EUR |
0.0604 EUR |
0.0559 EUR |
| 2024-01-11 |
0.0588 EUR |
70,083.9427 COTI |
0.0578 EUR |
0.0566 EUR |
0.0607 EUR |
0.0589 EUR |
| 2024-01-10 |
0.0528 EUR |
140,407.9353 COTI |
0.0531 EUR |
0.0519 EUR |
0.0543 EUR |
0.0543 EUR |
| 2024-01-09 |
0.0544 EUR |
383,766.5000 COTI |
0.0550 EUR |
0.0501 EUR |
0.0589 EUR |
0.0519 EUR |