Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0503 EUR |
456,497.9210 COTI |
0.0532 EUR |
0.0444 EUR |
0.0561 EUR |
0.0554 EUR |
| 2024-01-07 |
0.0553 EUR |
235,389.5621 COTI |
0.0577 EUR |
0.0531 EUR |
0.0594 EUR |
0.0531 EUR |
| 2024-01-06 |
0.0572 EUR |
185,427.9861 COTI |
0.0578 EUR |
0.0558 EUR |
0.0592 EUR |
0.0571 EUR |
| 2024-01-05 |
0.0593 EUR |
73,105.1439 COTI |
0.0604 EUR |
0.0572 EUR |
0.0619 EUR |
0.0581 EUR |
| 2024-01-04 |
0.0607 EUR |
80,755.2215 COTI |
0.0601 EUR |
0.0592 EUR |
0.0618 EUR |
0.0616 EUR |
| 2024-01-03 |
0.0634 EUR |
376,274.4782 COTI |
0.0664 EUR |
0.0588 EUR |
0.0702 EUR |
0.0597 EUR |
| 2024-01-02 |
0.0669 EUR |
159,124.3941 COTI |
0.0659 EUR |
0.0656 EUR |
0.0685 EUR |
0.0656 EUR |
| 2024-01-01 |
0.0644 EUR |
34,540.9919 COTI |
0.0640 EUR |
0.0627 EUR |
0.0656 EUR |
0.0653 EUR |
| 2023-12-31 |
0.0649 EUR |
80,152.5857 COTI |
0.0654 EUR |
0.0640 EUR |
0.0663 EUR |
0.0647 EUR |
| 2023-12-30 |
0.0651 EUR |
167,553.6878 COTI |
0.0654 EUR |
0.0632 EUR |
0.0669 EUR |
0.0656 EUR |
| 2023-12-29 |
0.0653 EUR |
61,786.1106 COTI |
0.0640 EUR |
0.0640 EUR |
0.0674 EUR |
0.0651 EUR |
| 2023-12-28 |
0.0684 EUR |
100,251.0825 COTI |
0.0706 EUR |
0.0643 EUR |
0.0706 EUR |
0.0649 EUR |
| 2023-12-27 |
0.0694 EUR |
60,935.5753 COTI |
0.0690 EUR |
0.0678 EUR |
0.0709 EUR |
0.0700 EUR |
| 2023-12-26 |
0.0670 EUR |
95,816.6413 COTI |
0.0664 EUR |
0.0655 EUR |
0.0702 EUR |
0.0702 EUR |
| 2023-12-25 |
0.0666 EUR |
178,857.5603 COTI |
0.0656 EUR |
0.0648 EUR |
0.0676 EUR |
0.0664 EUR |
| 2023-12-24 |
0.0653 EUR |
168,309.5868 COTI |
0.0645 EUR |
0.0632 EUR |
0.0672 EUR |
0.0649 EUR |
| 2023-12-23 |
0.0643 EUR |
156,954.4011 COTI |
0.0645 EUR |
0.0637 EUR |
0.0714 EUR |
0.0644 EUR |
| 2023-12-22 |
0.0643 EUR |
62,276.2177 COTI |
0.0645 EUR |
0.0639 EUR |
0.0653 EUR |
0.0642 EUR |
| 2023-12-21 |
0.0629 EUR |
92,724.3912 COTI |
0.0618 EUR |
0.0614 EUR |
0.0637 EUR |
0.0632 EUR |
| 2023-12-20 |
0.0592 EUR |
110,645.3775 COTI |
0.0584 EUR |
0.0584 EUR |
0.0611 EUR |
0.0609 EUR |
| 2023-12-19 |
0.0601 EUR |
488,282.6355 COTI |
0.0612 EUR |
0.0584 EUR |
0.0629 EUR |
0.0596 EUR |
| 2023-12-18 |
0.0620 EUR |
210,089.8887 COTI |
0.0643 EUR |
0.0599 EUR |
0.0651 EUR |
0.0616 EUR |
| 2023-12-17 |
0.0643 EUR |
152,308.7709 COTI |
0.0673 EUR |
0.0630 EUR |
0.0673 EUR |
0.0645 EUR |
| 2023-12-16 |
0.0660 EUR |
93,064.0309 COTI |
0.0656 EUR |
0.0655 EUR |
0.0676 EUR |
0.0672 EUR |
| 2023-12-15 |
0.0648 EUR |
152,955.6152 COTI |
0.0656 EUR |
0.0638 EUR |
0.0672 EUR |
0.0656 EUR |
| 2023-12-14 |
0.0649 EUR |
396,284.2120 COTI |
0.0624 EUR |
0.0624 EUR |
0.0686 EUR |
0.0666 EUR |
| 2023-12-13 |
0.0581 EUR |
269,699.0397 COTI |
0.0600 EUR |
0.0557 EUR |
0.0627 EUR |
0.0624 EUR |
| 2023-12-12 |
0.0595 EUR |
152,649.0499 COTI |
0.0575 EUR |
0.0575 EUR |
0.0607 EUR |
0.0595 EUR |
| 2023-12-11 |
0.0564 EUR |
480,533.9125 COTI |
0.0610 EUR |
0.0533 EUR |
0.0610 EUR |
0.0557 EUR |
| 2023-12-10 |
0.0607 EUR |
122,384.2780 COTI |
0.0615 EUR |
0.0593 EUR |
0.0630 EUR |
0.0613 EUR |
| 2023-12-09 |
0.0629 EUR |
454,151.0100 COTI |
0.0606 EUR |
0.0606 EUR |
0.0655 EUR |
0.0624 EUR |
| 2023-12-08 |
0.0583 EUR |
329,834.2508 COTI |
0.0564 EUR |
0.0564 EUR |
0.0608 EUR |
0.0603 EUR |
| 2023-12-07 |
0.0548 EUR |
44,023.9563 COTI |
0.0545 EUR |
0.0528 EUR |
0.0556 EUR |
0.0554 EUR |
| 2023-12-06 |
0.0539 EUR |
191,097.8859 COTI |
0.0550 EUR |
0.0518 EUR |
0.0568 EUR |
0.0538 EUR |
| 2023-12-05 |
0.0544 EUR |
289,055.9431 COTI |
0.0538 EUR |
0.0513 EUR |
0.0580 EUR |
0.0562 EUR |
| 2023-12-04 |
0.0538 EUR |
208,033.3748 COTI |
0.0511 EUR |
0.0511 EUR |
0.0571 EUR |
0.0536 EUR |
| 2023-12-03 |
0.0510 EUR |
59,062.2212 COTI |
0.0525 EUR |
0.0497 EUR |
0.0544 EUR |
0.0510 EUR |
| 2023-12-02 |
0.0521 EUR |
73,806.5327 COTI |
0.0523 EUR |
0.0518 EUR |
0.0528 EUR |
0.0521 EUR |
| 2023-12-01 |
0.0516 EUR |
93,560.8483 COTI |
0.0519 EUR |
0.0510 EUR |
0.0523 EUR |
0.0518 EUR |
| 2023-11-30 |
0.0515 EUR |
139,388.0304 COTI |
0.0528 EUR |
0.0482 EUR |
0.0533 EUR |
0.0520 EUR |
| 2023-11-29 |
0.0530 EUR |
234,614.0881 COTI |
0.0520 EUR |
0.0514 EUR |
0.0557 EUR |
0.0537 EUR |
| 2023-11-28 |
0.0501 EUR |
159,074.0804 COTI |
0.0485 EUR |
0.0477 EUR |
0.0514 EUR |
0.0514 EUR |
| 2023-11-27 |
0.0503 EUR |
111,348.5554 COTI |
0.0528 EUR |
0.0491 EUR |
0.0534 EUR |
0.0492 EUR |
| 2023-11-26 |
0.0515 EUR |
149,215.5908 COTI |
0.0490 EUR |
0.0486 EUR |
0.0558 EUR |
0.0526 EUR |
| 2023-11-25 |
0.0489 EUR |
41,948.7197 COTI |
0.0474 EUR |
0.0471 EUR |
0.0498 EUR |
0.0481 EUR |
| 2023-11-24 |
0.0468 EUR |
334,327.2554 COTI |
0.0449 EUR |
0.0449 EUR |
0.0501 EUR |
0.0465 EUR |
| 2023-11-23 |
0.0442 EUR |
133,459.4453 COTI |
0.0449 EUR |
0.0433 EUR |
0.0455 EUR |
0.0444 EUR |
| 2023-11-22 |
0.0431 EUR |
134,609.3012 COTI |
0.0409 EUR |
0.0409 EUR |
0.0490 EUR |
0.0450 EUR |
| 2023-11-21 |
0.0440 EUR |
527,914.0234 COTI |
0.0463 EUR |
0.0402 EUR |
0.0466 EUR |
0.0406 EUR |
| 2023-11-20 |
0.0462 EUR |
85,943.6847 COTI |
0.0461 EUR |
0.0456 EUR |
0.0477 EUR |
0.0456 EUR |