Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0601 EUR |
488,282.6355 COTI |
0.0612 EUR |
0.0584 EUR |
0.0629 EUR |
0.0596 EUR |
| 2023-12-18 |
0.0620 EUR |
210,089.8887 COTI |
0.0643 EUR |
0.0599 EUR |
0.0651 EUR |
0.0616 EUR |
| 2023-12-17 |
0.0643 EUR |
152,308.7709 COTI |
0.0673 EUR |
0.0630 EUR |
0.0673 EUR |
0.0645 EUR |
| 2023-12-16 |
0.0660 EUR |
93,064.0309 COTI |
0.0656 EUR |
0.0655 EUR |
0.0676 EUR |
0.0672 EUR |
| 2023-12-15 |
0.0648 EUR |
152,955.6152 COTI |
0.0656 EUR |
0.0638 EUR |
0.0672 EUR |
0.0656 EUR |
| 2023-12-14 |
0.0649 EUR |
396,284.2120 COTI |
0.0624 EUR |
0.0624 EUR |
0.0686 EUR |
0.0666 EUR |
| 2023-12-13 |
0.0581 EUR |
269,699.0397 COTI |
0.0600 EUR |
0.0557 EUR |
0.0627 EUR |
0.0624 EUR |
| 2023-12-12 |
0.0595 EUR |
152,649.0499 COTI |
0.0575 EUR |
0.0575 EUR |
0.0607 EUR |
0.0595 EUR |
| 2023-12-11 |
0.0564 EUR |
480,533.9125 COTI |
0.0610 EUR |
0.0533 EUR |
0.0610 EUR |
0.0557 EUR |
| 2023-12-10 |
0.0607 EUR |
122,384.2780 COTI |
0.0615 EUR |
0.0593 EUR |
0.0630 EUR |
0.0613 EUR |
| 2023-12-09 |
0.0629 EUR |
454,151.0100 COTI |
0.0606 EUR |
0.0606 EUR |
0.0655 EUR |
0.0624 EUR |
| 2023-12-08 |
0.0583 EUR |
329,834.2508 COTI |
0.0564 EUR |
0.0564 EUR |
0.0608 EUR |
0.0603 EUR |
| 2023-12-07 |
0.0548 EUR |
44,023.9563 COTI |
0.0545 EUR |
0.0528 EUR |
0.0556 EUR |
0.0554 EUR |
| 2023-12-06 |
0.0539 EUR |
191,097.8859 COTI |
0.0550 EUR |
0.0518 EUR |
0.0568 EUR |
0.0538 EUR |
| 2023-12-05 |
0.0544 EUR |
289,055.9431 COTI |
0.0538 EUR |
0.0513 EUR |
0.0580 EUR |
0.0562 EUR |
| 2023-12-04 |
0.0538 EUR |
208,033.3748 COTI |
0.0511 EUR |
0.0511 EUR |
0.0571 EUR |
0.0536 EUR |
| 2023-12-03 |
0.0510 EUR |
59,062.2212 COTI |
0.0525 EUR |
0.0497 EUR |
0.0544 EUR |
0.0510 EUR |
| 2023-12-02 |
0.0521 EUR |
73,806.5327 COTI |
0.0523 EUR |
0.0518 EUR |
0.0528 EUR |
0.0521 EUR |
| 2023-12-01 |
0.0516 EUR |
93,560.8483 COTI |
0.0519 EUR |
0.0510 EUR |
0.0523 EUR |
0.0518 EUR |
| 2023-11-30 |
0.0515 EUR |
139,388.0304 COTI |
0.0528 EUR |
0.0482 EUR |
0.0533 EUR |
0.0520 EUR |
| 2023-11-29 |
0.0530 EUR |
234,614.0881 COTI |
0.0520 EUR |
0.0514 EUR |
0.0557 EUR |
0.0537 EUR |
| 2023-11-28 |
0.0501 EUR |
159,074.0804 COTI |
0.0485 EUR |
0.0477 EUR |
0.0514 EUR |
0.0514 EUR |
| 2023-11-27 |
0.0503 EUR |
111,348.5554 COTI |
0.0528 EUR |
0.0491 EUR |
0.0534 EUR |
0.0492 EUR |
| 2023-11-26 |
0.0515 EUR |
149,215.5908 COTI |
0.0490 EUR |
0.0486 EUR |
0.0558 EUR |
0.0526 EUR |
| 2023-11-25 |
0.0489 EUR |
41,948.7197 COTI |
0.0474 EUR |
0.0471 EUR |
0.0498 EUR |
0.0481 EUR |
| 2023-11-24 |
0.0468 EUR |
334,327.2554 COTI |
0.0449 EUR |
0.0449 EUR |
0.0501 EUR |
0.0465 EUR |
| 2023-11-23 |
0.0442 EUR |
133,459.4453 COTI |
0.0449 EUR |
0.0433 EUR |
0.0455 EUR |
0.0444 EUR |
| 2023-11-22 |
0.0431 EUR |
134,609.3012 COTI |
0.0409 EUR |
0.0409 EUR |
0.0490 EUR |
0.0450 EUR |
| 2023-11-21 |
0.0440 EUR |
527,914.0234 COTI |
0.0463 EUR |
0.0402 EUR |
0.0466 EUR |
0.0406 EUR |
| 2023-11-20 |
0.0462 EUR |
85,943.6847 COTI |
0.0461 EUR |
0.0456 EUR |
0.0477 EUR |
0.0456 EUR |
| 2023-11-19 |
0.0449 EUR |
159,170.8382 COTI |
0.0451 EUR |
0.0446 EUR |
0.0461 EUR |
0.0461 EUR |
| 2023-11-18 |
0.0454 EUR |
271,032.7404 COTI |
0.0448 EUR |
0.0437 EUR |
0.0493 EUR |
0.0460 EUR |
| 2023-11-17 |
0.0447 EUR |
166,456.9051 COTI |
0.0472 EUR |
0.0440 EUR |
0.0472 EUR |
0.0453 EUR |
| 2023-11-16 |
0.0473 EUR |
73,774.3880 COTI |
0.0489 EUR |
0.0454 EUR |
0.0491 EUR |
0.0455 EUR |
| 2023-11-15 |
0.0476 EUR |
207,373.0690 COTI |
0.0462 EUR |
0.0462 EUR |
0.0486 EUR |
0.0486 EUR |
| 2023-11-14 |
0.0472 EUR |
240,448.2396 COTI |
0.0469 EUR |
0.0447 EUR |
0.0485 EUR |
0.0459 EUR |
| 2023-11-13 |
0.0502 EUR |
294,889.6482 COTI |
0.0505 EUR |
0.0476 EUR |
0.0518 EUR |
0.0483 EUR |
| 2023-11-12 |
0.0507 EUR |
231,638.7999 COTI |
0.0505 EUR |
0.0490 EUR |
0.0511 EUR |
0.0509 EUR |
| 2023-11-11 |
0.0508 EUR |
61,495.3864 COTI |
0.0511 EUR |
0.0497 EUR |
0.0518 EUR |
0.0511 EUR |
| 2023-11-10 |
0.0500 EUR |
67,977.2254 COTI |
0.0500 EUR |
0.0485 EUR |
0.0507 EUR |
0.0506 EUR |
| 2023-11-09 |
0.0492 EUR |
265,843.9607 COTI |
0.0480 EUR |
0.0460 EUR |
0.0511 EUR |
0.0478 EUR |
| 2023-11-08 |
0.0474 EUR |
313,960.1361 COTI |
0.0459 EUR |
0.0459 EUR |
0.0518 EUR |
0.0473 EUR |
| 2023-11-07 |
0.0462 EUR |
123,572.7252 COTI |
0.0483 EUR |
0.0450 EUR |
0.0483 EUR |
0.0461 EUR |
| 2023-11-06 |
0.0479 EUR |
93,450.7568 COTI |
0.0470 EUR |
0.0466 EUR |
0.0487 EUR |
0.0485 EUR |
| 2023-11-05 |
0.0475 EUR |
101,469.5675 COTI |
0.0472 EUR |
0.0468 EUR |
0.0490 EUR |
0.0470 EUR |
| 2023-11-04 |
0.0483 EUR |
65,740.9041 COTI |
0.0478 EUR |
0.0461 EUR |
0.0503 EUR |
0.0472 EUR |
| 2023-11-03 |
0.0453 EUR |
78,873.0820 COTI |
0.0447 EUR |
0.0447 EUR |
0.0462 EUR |
0.0460 EUR |
| 2023-11-02 |
0.0448 EUR |
102,915.9102 COTI |
0.0455 EUR |
0.0441 EUR |
0.0463 EUR |
0.0449 EUR |
| 2023-11-01 |
0.0453 EUR |
126,606.2911 COTI |
0.0434 EUR |
0.0434 EUR |
0.0455 EUR |
0.0452 EUR |
| 2023-10-31 |
0.0433 EUR |
59,421.2657 COTI |
0.0444 EUR |
0.0419 EUR |
0.0444 EUR |
0.0434 EUR |