Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0449 EUR |
159,170.8382 COTI |
0.0451 EUR |
0.0446 EUR |
0.0461 EUR |
0.0461 EUR |
| 2023-11-18 |
0.0454 EUR |
271,032.7404 COTI |
0.0448 EUR |
0.0437 EUR |
0.0493 EUR |
0.0460 EUR |
| 2023-11-17 |
0.0447 EUR |
166,456.9051 COTI |
0.0472 EUR |
0.0440 EUR |
0.0472 EUR |
0.0453 EUR |
| 2023-11-16 |
0.0473 EUR |
73,774.3880 COTI |
0.0489 EUR |
0.0454 EUR |
0.0491 EUR |
0.0455 EUR |
| 2023-11-15 |
0.0476 EUR |
207,373.0690 COTI |
0.0462 EUR |
0.0462 EUR |
0.0486 EUR |
0.0486 EUR |
| 2023-11-14 |
0.0472 EUR |
240,448.2396 COTI |
0.0469 EUR |
0.0447 EUR |
0.0485 EUR |
0.0459 EUR |
| 2023-11-13 |
0.0502 EUR |
294,889.6482 COTI |
0.0505 EUR |
0.0476 EUR |
0.0518 EUR |
0.0483 EUR |
| 2023-11-12 |
0.0507 EUR |
231,638.7999 COTI |
0.0505 EUR |
0.0490 EUR |
0.0511 EUR |
0.0509 EUR |
| 2023-11-11 |
0.0508 EUR |
61,495.3864 COTI |
0.0511 EUR |
0.0497 EUR |
0.0518 EUR |
0.0511 EUR |
| 2023-11-10 |
0.0500 EUR |
67,977.2254 COTI |
0.0500 EUR |
0.0485 EUR |
0.0507 EUR |
0.0506 EUR |
| 2023-11-09 |
0.0492 EUR |
265,843.9607 COTI |
0.0480 EUR |
0.0460 EUR |
0.0511 EUR |
0.0478 EUR |
| 2023-11-08 |
0.0474 EUR |
313,960.1361 COTI |
0.0459 EUR |
0.0459 EUR |
0.0518 EUR |
0.0473 EUR |
| 2023-11-07 |
0.0462 EUR |
123,572.7252 COTI |
0.0483 EUR |
0.0450 EUR |
0.0483 EUR |
0.0461 EUR |
| 2023-11-06 |
0.0479 EUR |
93,450.7568 COTI |
0.0470 EUR |
0.0466 EUR |
0.0487 EUR |
0.0485 EUR |
| 2023-11-05 |
0.0475 EUR |
101,469.5675 COTI |
0.0472 EUR |
0.0468 EUR |
0.0490 EUR |
0.0470 EUR |
| 2023-11-04 |
0.0483 EUR |
65,740.9041 COTI |
0.0478 EUR |
0.0461 EUR |
0.0503 EUR |
0.0472 EUR |
| 2023-11-03 |
0.0453 EUR |
78,873.0820 COTI |
0.0447 EUR |
0.0447 EUR |
0.0462 EUR |
0.0460 EUR |
| 2023-11-02 |
0.0448 EUR |
102,915.9102 COTI |
0.0455 EUR |
0.0441 EUR |
0.0463 EUR |
0.0449 EUR |
| 2023-11-01 |
0.0453 EUR |
126,606.2911 COTI |
0.0434 EUR |
0.0434 EUR |
0.0455 EUR |
0.0452 EUR |
| 2023-10-31 |
0.0433 EUR |
59,421.2657 COTI |
0.0444 EUR |
0.0419 EUR |
0.0444 EUR |
0.0434 EUR |
| 2023-10-30 |
0.0439 EUR |
85,419.2863 COTI |
0.0437 EUR |
0.0434 EUR |
0.0453 EUR |
0.0436 EUR |
| 2023-10-29 |
0.0431 EUR |
140,773.4981 COTI |
0.0420 EUR |
0.0420 EUR |
0.0436 EUR |
0.0436 EUR |
| 2023-10-28 |
0.0416 EUR |
129,348.4182 COTI |
0.0411 EUR |
0.0411 EUR |
0.0421 EUR |
0.0419 EUR |
| 2023-10-27 |
0.0407 EUR |
23,025.7591 COTI |
0.0406 EUR |
0.0402 EUR |
0.0411 EUR |
0.0402 EUR |
| 2023-10-26 |
0.0409 EUR |
184,220.9218 COTI |
0.0407 EUR |
0.0396 EUR |
0.0422 EUR |
0.0408 EUR |
| 2023-10-25 |
0.0399 EUR |
47,318.6309 COTI |
0.0398 EUR |
0.0393 EUR |
0.0409 EUR |
0.0402 EUR |
| 2023-10-24 |
0.0394 EUR |
149,184.2917 COTI |
0.0386 EUR |
0.0386 EUR |
0.0408 EUR |
0.0395 EUR |
| 2023-10-23 |
0.0369 EUR |
235,309.6877 COTI |
0.0365 EUR |
0.0359 EUR |
0.0384 EUR |
0.0382 EUR |
| 2023-10-22 |
0.0359 EUR |
25,621.0093 COTI |
0.0361 EUR |
0.0359 EUR |
0.0361 EUR |
0.0359 EUR |
| 2023-10-21 |
0.0362 EUR |
40,896.8161 COTI |
0.0356 EUR |
0.0356 EUR |
0.0368 EUR |
0.0366 EUR |
| 2023-10-20 |
0.0343 EUR |
726,470.3851 COTI |
0.0344 EUR |
0.0333 EUR |
0.0354 EUR |
0.0354 EUR |
| 2023-10-19 |
0.0351 EUR |
145,756.6399 COTI |
0.0346 EUR |
0.0346 EUR |
0.0357 EUR |
0.0348 EUR |
| 2023-10-18 |
0.0354 EUR |
7,816.4594 COTI |
0.0353 EUR |
0.0353 EUR |
0.0356 EUR |
0.0353 EUR |
| 2023-10-17 |
0.0360 EUR |
20,599.7266 COTI |
0.0366 EUR |
0.0351 EUR |
0.0366 EUR |
0.0355 EUR |
| 2023-10-16 |
0.0375 EUR |
30,710.0597 COTI |
0.0370 EUR |
0.0368 EUR |
0.0383 EUR |
0.0368 EUR |
| 2023-10-15 |
0.0372 EUR |
26,952.8693 COTI |
0.0377 EUR |
0.0370 EUR |
0.0377 EUR |
0.0370 EUR |
| 2023-10-14 |
0.0361 EUR |
234,978.0429 COTI |
0.0372 EUR |
0.0356 EUR |
0.0372 EUR |
0.0371 EUR |
| 2023-10-13 |
0.0372 EUR |
29,751.0472 COTI |
0.0375 EUR |
0.0366 EUR |
0.0379 EUR |
0.0379 EUR |
| 2023-10-12 |
0.0376 EUR |
12,918.0049 COTI |
0.0370 EUR |
0.0370 EUR |
0.0381 EUR |
0.0380 EUR |
| 2023-10-11 |
0.0371 EUR |
79,938.9984 COTI |
0.0370 EUR |
0.0363 EUR |
0.0377 EUR |
0.0371 EUR |
| 2023-10-10 |
0.0371 EUR |
25,150.1797 COTI |
0.0375 EUR |
0.0360 EUR |
0.0383 EUR |
0.0363 EUR |
| 2023-10-09 |
0.0415 EUR |
649,282.6844 COTI |
0.0433 EUR |
0.0377 EUR |
0.0441 EUR |
0.0378 EUR |
| 2023-10-08 |
0.0381 EUR |
48,063.8435 COTI |
0.0369 EUR |
0.0368 EUR |
0.0393 EUR |
0.0392 EUR |
| 2023-10-07 |
0.0376 EUR |
12,634.6509 COTI |
0.0376 EUR |
0.0373 EUR |
0.0379 EUR |
0.0373 EUR |
| 2023-10-06 |
0.0375 EUR |
50,815.6506 COTI |
0.0371 EUR |
0.0371 EUR |
0.0378 EUR |
0.0378 EUR |
| 2023-10-05 |
0.0371 EUR |
62,595.9478 COTI |
0.0376 EUR |
0.0369 EUR |
0.0380 EUR |
0.0370 EUR |
| 2023-10-04 |
0.0377 EUR |
49,854.5610 COTI |
0.0373 EUR |
0.0369 EUR |
0.0383 EUR |
0.0383 EUR |
| 2023-10-03 |
0.0394 EUR |
39,046.9422 COTI |
0.0396 EUR |
0.0393 EUR |
0.0396 EUR |
0.0394 EUR |
| 2023-10-02 |
0.0405 EUR |
35,569.6823 COTI |
0.0415 EUR |
0.0396 EUR |
0.0415 EUR |
0.0396 EUR |
| 2023-10-01 |
0.0399 EUR |
38,673.3572 COTI |
0.0392 EUR |
0.0390 EUR |
0.0402 EUR |
0.0399 EUR |