Identifier on Kraken: COTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0351 EUR |
145,756.6399 COTI |
0.0346 EUR |
0.0346 EUR |
0.0357 EUR |
0.0348 EUR |
| 2023-10-18 |
0.0354 EUR |
7,816.4594 COTI |
0.0353 EUR |
0.0353 EUR |
0.0356 EUR |
0.0353 EUR |
| 2023-10-17 |
0.0360 EUR |
20,599.7266 COTI |
0.0366 EUR |
0.0351 EUR |
0.0366 EUR |
0.0355 EUR |
| 2023-10-16 |
0.0375 EUR |
30,710.0597 COTI |
0.0370 EUR |
0.0368 EUR |
0.0383 EUR |
0.0368 EUR |
| 2023-10-15 |
0.0372 EUR |
26,952.8693 COTI |
0.0377 EUR |
0.0370 EUR |
0.0377 EUR |
0.0370 EUR |
| 2023-10-14 |
0.0361 EUR |
234,978.0429 COTI |
0.0372 EUR |
0.0356 EUR |
0.0372 EUR |
0.0371 EUR |
| 2023-10-13 |
0.0372 EUR |
29,751.0472 COTI |
0.0375 EUR |
0.0366 EUR |
0.0379 EUR |
0.0379 EUR |
| 2023-10-12 |
0.0376 EUR |
12,918.0049 COTI |
0.0370 EUR |
0.0370 EUR |
0.0381 EUR |
0.0380 EUR |
| 2023-10-11 |
0.0371 EUR |
79,938.9984 COTI |
0.0370 EUR |
0.0363 EUR |
0.0377 EUR |
0.0371 EUR |
| 2023-10-10 |
0.0371 EUR |
25,150.1797 COTI |
0.0375 EUR |
0.0360 EUR |
0.0383 EUR |
0.0363 EUR |
| 2023-10-09 |
0.0415 EUR |
649,282.6844 COTI |
0.0433 EUR |
0.0377 EUR |
0.0441 EUR |
0.0378 EUR |
| 2023-10-08 |
0.0381 EUR |
48,063.8435 COTI |
0.0369 EUR |
0.0368 EUR |
0.0393 EUR |
0.0392 EUR |
| 2023-10-07 |
0.0376 EUR |
12,634.6509 COTI |
0.0376 EUR |
0.0373 EUR |
0.0379 EUR |
0.0373 EUR |
| 2023-10-06 |
0.0375 EUR |
50,815.6506 COTI |
0.0371 EUR |
0.0371 EUR |
0.0378 EUR |
0.0378 EUR |
| 2023-10-05 |
0.0371 EUR |
62,595.9478 COTI |
0.0376 EUR |
0.0369 EUR |
0.0380 EUR |
0.0370 EUR |
| 2023-10-04 |
0.0377 EUR |
49,854.5610 COTI |
0.0373 EUR |
0.0369 EUR |
0.0383 EUR |
0.0383 EUR |
| 2023-10-03 |
0.0394 EUR |
39,046.9422 COTI |
0.0396 EUR |
0.0393 EUR |
0.0396 EUR |
0.0394 EUR |
| 2023-10-02 |
0.0405 EUR |
35,569.6823 COTI |
0.0415 EUR |
0.0396 EUR |
0.0415 EUR |
0.0396 EUR |
| 2023-10-01 |
0.0399 EUR |
38,673.3572 COTI |
0.0392 EUR |
0.0390 EUR |
0.0402 EUR |
0.0399 EUR |
| 2023-09-30 |
0.0390 EUR |
19,118.7923 COTI |
0.0389 EUR |
0.0389 EUR |
0.0392 EUR |
0.0391 EUR |
| 2023-09-29 |
0.0388 EUR |
14,832.8959 COTI |
0.0388 EUR |
0.0388 EUR |
0.0391 EUR |
0.0391 EUR |
| 2023-09-28 |
0.0389 EUR |
33,231.8999 COTI |
0.0393 EUR |
0.0389 EUR |
0.0393 EUR |
0.0392 EUR |
| 2023-09-27 |
0.0397 EUR |
9,101.5316 COTI |
0.0401 EUR |
0.0383 EUR |
0.0402 EUR |
0.0389 EUR |
| 2023-09-26 |
0.0413 EUR |
20,178.0028 COTI |
0.0416 EUR |
0.0411 EUR |
0.0416 EUR |
0.0416 EUR |
| 2023-09-25 |
0.0415 EUR |
110,126.4586 COTI |
0.0395 EUR |
0.0395 EUR |
0.0418 EUR |
0.0418 EUR |
| 2023-09-24 |
0.0403 EUR |
48,595.5614 COTI |
0.0404 EUR |
0.0402 EUR |
0.0408 EUR |
0.0402 EUR |
| 2023-09-23 |
0.0398 EUR |
37,437.8107 COTI |
0.0397 EUR |
0.0397 EUR |
0.0401 EUR |
0.0399 EUR |
| 2023-09-22 |
0.0391 EUR |
2,929.8527 COTI |
0.0389 EUR |
0.0389 EUR |
0.0393 EUR |
0.0393 EUR |
| 2023-09-21 |
0.0386 EUR |
14,882.3682 COTI |
0.0388 EUR |
0.0385 EUR |
0.0388 EUR |
0.0386 EUR |
| 2023-09-20 |
0.0386 EUR |
4,681.0000 COTI |
0.0386 EUR |
0.0386 EUR |
0.0386 EUR |
0.0386 EUR |
| 2023-09-19 |
0.0392 EUR |
5,245.7679 COTI |
0.0392 EUR |
0.0392 EUR |
0.0392 EUR |
0.0392 EUR |
| 2023-09-18 |
0.0384 EUR |
109,555.6709 COTI |
0.0380 EUR |
0.0380 EUR |
0.0394 EUR |
0.0386 EUR |
| 2023-09-17 |
0.0392 EUR |
7,479.3708 COTI |
0.0404 EUR |
0.0381 EUR |
0.0404 EUR |
0.0381 EUR |
| 2023-09-16 |
0.0405 EUR |
20,775.9121 COTI |
0.0407 EUR |
0.0400 EUR |
0.0409 EUR |
0.0407 EUR |
| 2023-09-15 |
0.0391 EUR |
12,934.5808 COTI |
0.0392 EUR |
0.0385 EUR |
0.0393 EUR |
0.0390 EUR |
| 2023-09-14 |
0.0387 EUR |
20,857.0946 COTI |
0.0386 EUR |
0.0383 EUR |
0.0390 EUR |
0.0390 EUR |
| 2023-09-13 |
0.0382 EUR |
19,734.9510 COTI |
0.0382 EUR |
0.0380 EUR |
0.0390 EUR |
0.0390 EUR |
| 2023-09-12 |
0.0372 EUR |
173,375.4214 COTI |
0.0372 EUR |
0.0363 EUR |
0.0394 EUR |
0.0370 EUR |
| 2023-09-11 |
0.0384 EUR |
24,549.6006 COTI |
0.0400 EUR |
0.0364 EUR |
0.0400 EUR |
0.0371 EUR |
| 2023-09-10 |
0.0390 EUR |
31,333.6372 COTI |
0.0400 EUR |
0.0380 EUR |
0.0400 EUR |
0.0392 EUR |
| 2023-09-09 |
0.0396 EUR |
33,253.1621 COTI |
0.0405 EUR |
0.0394 EUR |
0.0405 EUR |
0.0400 EUR |
| 2023-09-08 |
0.0400 EUR |
97,734.0282 COTI |
0.0394 EUR |
0.0391 EUR |
0.0409 EUR |
0.0404 EUR |
| 2023-09-07 |
0.0372 EUR |
328,443.3974 COTI |
0.0373 EUR |
0.0369 EUR |
0.0400 EUR |
0.0385 EUR |
| 2023-09-06 |
0.0372 EUR |
214,570.4874 COTI |
0.0371 EUR |
0.0366 EUR |
0.0376 EUR |
0.0373 EUR |
| 2023-09-05 |
0.0375 EUR |
212,439.9701 COTI |
0.0357 EUR |
0.0357 EUR |
0.0400 EUR |
0.0369 EUR |
| 2023-09-04 |
0.0354 EUR |
14,157.6995 COTI |
0.0362 EUR |
0.0352 EUR |
0.0362 EUR |
0.0352 EUR |
| 2023-09-03 |
0.0355 EUR |
115,084.7179 COTI |
0.0354 EUR |
0.0348 EUR |
0.0369 EUR |
0.0350 EUR |
| 2023-09-02 |
0.0348 EUR |
9,992.9597 COTI |
0.0350 EUR |
0.0346 EUR |
0.0351 EUR |
0.0350 EUR |
| 2023-09-01 |
0.0341 EUR |
26,310.3383 COTI |
0.0347 EUR |
0.0339 EUR |
0.0347 EUR |
0.0341 EUR |
| 2023-08-31 |
0.0354 EUR |
89,183.9885 COTI |
0.0353 EUR |
0.0345 EUR |
0.0356 EUR |
0.0345 EUR |