Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.1054 USD |
1,596,571.5007 COTI |
0.1035 USD |
0.0982 USD |
0.1091 USD |
0.1057 USD |
| 2025-01-20 |
0.1061 USD |
1,902,557.8050 COTI |
0.1034 USD |
0.0993 USD |
0.1149 USD |
0.1081 USD |
| 2025-01-19 |
0.1122 USD |
1,707,904.4681 COTI |
0.1183 USD |
0.1040 USD |
0.1195 USD |
0.1068 USD |
| 2025-01-18 |
0.1186 USD |
685,877.3104 COTI |
0.1291 USD |
0.1150 USD |
0.1291 USD |
0.1153 USD |
| 2025-01-17 |
0.1281 USD |
1,033,162.0776 COTI |
0.1200 USD |
0.1194 USD |
0.1332 USD |
0.1293 USD |
| 2025-01-16 |
0.1186 USD |
395,037.6467 COTI |
0.1183 USD |
0.1156 USD |
0.1219 USD |
0.1211 USD |
| 2025-01-15 |
0.1121 USD |
596,148.8467 COTI |
0.1111 USD |
0.1075 USD |
0.1150 USD |
0.1150 USD |
| 2025-01-14 |
0.1085 USD |
456,965.6970 COTI |
0.1063 USD |
0.1059 USD |
0.1117 USD |
0.1109 USD |
| 2025-01-13 |
0.1022 USD |
1,747,741.3020 COTI |
0.1095 USD |
0.0975 USD |
0.1124 USD |
0.1069 USD |
| 2025-01-12 |
0.1108 USD |
218,457.2753 COTI |
0.1114 USD |
0.1093 USD |
0.1117 USD |
0.1108 USD |
| 2025-01-11 |
0.1106 USD |
205,380.0774 COTI |
0.1116 USD |
0.1089 USD |
0.1128 USD |
0.1128 USD |
| 2025-01-10 |
0.1117 USD |
713,745.2833 COTI |
0.1088 USD |
0.1077 USD |
0.1142 USD |
0.1116 USD |
| 2025-01-09 |
0.1048 USD |
2,563,166.8709 COTI |
0.1135 USD |
0.0923 USD |
0.1152 USD |
0.1062 USD |
| 2025-01-08 |
0.1099 USD |
2,743,015.1097 COTI |
0.1211 USD |
0.0875 USD |
0.1219 USD |
0.1141 USD |
| 2025-01-07 |
0.1306 USD |
738,463.5104 COTI |
0.1364 USD |
0.1236 USD |
0.1364 USD |
0.1251 USD |
| 2025-01-06 |
0.1367 USD |
473,705.9577 COTI |
0.1357 USD |
0.1326 USD |
0.1401 USD |
0.1383 USD |
| 2025-01-05 |
0.1358 USD |
135,046.1713 COTI |
0.1358 USD |
0.1334 USD |
0.1374 USD |
0.1351 USD |
| 2025-01-04 |
0.1353 USD |
476,360.5807 COTI |
0.1392 USD |
0.1339 USD |
0.1394 USD |
0.1355 USD |
| 2025-01-03 |
0.1310 USD |
503,152.3650 COTI |
0.1293 USD |
0.1274 USD |
0.1387 USD |
0.1367 USD |
| 2025-01-02 |
0.1303 USD |
894,587.0664 COTI |
0.1266 USD |
0.1266 USD |
0.1335 USD |
0.1299 USD |
| 2025-01-01 |
0.1180 USD |
258,160.1176 COTI |
0.1185 USD |
0.1148 USD |
0.1204 USD |
0.1188 USD |
| 2024-12-31 |
0.1197 USD |
454,707.4553 COTI |
0.1180 USD |
0.1157 USD |
0.1248 USD |
0.1196 USD |
| 2024-12-30 |
0.1220 USD |
1,281,495.4975 COTI |
0.1203 USD |
0.1154 USD |
0.1250 USD |
0.1189 USD |
| 2024-12-29 |
0.1276 USD |
2,246,183.1565 COTI |
0.1285 USD |
0.1224 USD |
0.1319 USD |
0.1227 USD |
| 2024-12-28 |
0.1249 USD |
231,708.2359 COTI |
0.1222 USD |
0.1193 USD |
0.1288 USD |
0.1275 USD |
| 2024-12-27 |
0.1235 USD |
313,516.9356 COTI |
0.1211 USD |
0.1197 USD |
0.1282 USD |
0.1204 USD |
| 2024-12-26 |
0.1232 USD |
392,002.2383 COTI |
0.1301 USD |
0.1195 USD |
0.1304 USD |
0.1202 USD |
| 2024-12-25 |
0.1327 USD |
232,981.2879 COTI |
0.1348 USD |
0.1297 USD |
0.1355 USD |
0.1305 USD |
| 2024-12-24 |
0.1316 USD |
839,264.9531 COTI |
0.1282 USD |
0.1245 USD |
0.1375 USD |
0.1319 USD |
| 2024-12-23 |
0.1202 USD |
591,076.7200 COTI |
0.1197 USD |
0.1168 USD |
0.1250 USD |
0.1198 USD |
| 2024-12-22 |
0.1195 USD |
680,675.8227 COTI |
0.1200 USD |
0.1153 USD |
0.1233 USD |
0.1183 USD |
| 2024-12-21 |
0.1267 USD |
353,367.9331 COTI |
0.1266 USD |
0.1205 USD |
0.1367 USD |
0.1228 USD |
| 2024-12-20 |
0.1131 USD |
1,980,940.9360 COTI |
0.1251 USD |
0.1050 USD |
0.1286 USD |
0.1271 USD |
| 2024-12-19 |
0.1276 USD |
2,693,467.8050 COTI |
0.1329 USD |
0.1178 USD |
0.1595 USD |
0.1254 USD |
| 2024-12-18 |
0.1406 USD |
958,635.1662 COTI |
0.1470 USD |
0.1300 USD |
0.1488 USD |
0.1369 USD |
| 2024-12-17 |
0.1554 USD |
543,077.4187 COTI |
0.1604 USD |
0.1488 USD |
0.1605 USD |
0.1512 USD |
| 2024-12-16 |
0.1631 USD |
806,491.9448 COTI |
0.1676 USD |
0.1572 USD |
0.1740 USD |
0.1637 USD |
| 2024-12-15 |
0.1651 USD |
359,137.1935 COTI |
0.1610 USD |
0.1587 USD |
0.1680 USD |
0.1641 USD |
| 2024-12-14 |
0.1617 USD |
1,881,055.3653 COTI |
0.1732 USD |
0.1456 USD |
0.1768 USD |
0.1590 USD |
| 2024-12-13 |
0.1716 USD |
2,099,831.1520 COTI |
0.1722 USD |
0.1669 USD |
0.1786 USD |
0.1728 USD |
| 2024-12-12 |
0.1761 USD |
1,645,250.0952 COTI |
0.1737 USD |
0.1688 USD |
0.1865 USD |
0.1706 USD |
| 2024-12-11 |
0.1642 USD |
2,816,274.0945 COTI |
0.1457 USD |
0.1406 USD |
0.1796 USD |
0.1761 USD |
| 2024-12-10 |
0.1418 USD |
1,347,006.2913 COTI |
0.1453 USD |
0.1326 USD |
0.1508 USD |
0.1381 USD |
| 2024-12-09 |
0.1687 USD |
1,277,880.2464 COTI |
0.1844 USD |
0.1600 USD |
0.1844 USD |
0.1620 USD |
| 2024-12-08 |
0.1809 USD |
1,622,338.7266 COTI |
0.1778 USD |
0.1700 USD |
0.1931 USD |
0.1848 USD |
| 2024-12-07 |
0.1796 USD |
733,336.9553 COTI |
0.1800 USD |
0.1761 USD |
0.1866 USD |
0.1775 USD |
| 2024-12-06 |
0.1824 USD |
1,802,167.1773 COTI |
0.1776 USD |
0.1721 USD |
0.1925 USD |
0.1808 USD |
| 2024-12-05 |
0.1730 USD |
2,330,433.6771 COTI |
0.1683 USD |
0.1598 USD |
0.1862 USD |
0.1844 USD |
| 2024-12-04 |
0.1718 USD |
2,284,537.8597 COTI |
0.1740 USD |
0.1562 USD |
0.1767 USD |
0.1682 USD |
| 2024-12-03 |
0.1644 USD |
1,822,196.6389 COTI |
0.1651 USD |
0.1521 USD |
0.1720 USD |
0.1622 USD |