Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0413 USD |
36,943.5250 COTI |
0.0414 USD |
0.0411 USD |
0.0415 USD |
0.0415 USD |
| 2023-09-29 |
0.0413 USD |
21,856.3128 COTI |
0.0414 USD |
0.0412 USD |
0.0415 USD |
0.0415 USD |
| 2023-09-28 |
0.0410 USD |
58,698.7200 COTI |
0.0411 USD |
0.0408 USD |
0.0414 USD |
0.0414 USD |
| 2023-09-27 |
0.0409 USD |
153,010.1142 COTI |
0.0430 USD |
0.0402 USD |
0.0431 USD |
0.0406 USD |
| 2023-09-26 |
0.0438 USD |
164,838.7845 COTI |
0.0444 USD |
0.0433 USD |
0.0444 USD |
0.0437 USD |
| 2023-09-25 |
0.0439 USD |
111,027.0403 COTI |
0.0424 USD |
0.0422 USD |
0.0444 USD |
0.0441 USD |
| 2023-09-24 |
0.0430 USD |
126,011.0053 COTI |
0.0429 USD |
0.0425 USD |
0.0436 USD |
0.0429 USD |
| 2023-09-23 |
0.0423 USD |
38,083.9559 COTI |
0.0422 USD |
0.0421 USD |
0.0426 USD |
0.0425 USD |
| 2023-09-22 |
0.0416 USD |
48,774.6232 COTI |
0.0416 USD |
0.0415 USD |
0.0420 USD |
0.0420 USD |
| 2023-09-21 |
0.0410 USD |
128,669.2480 COTI |
0.0420 USD |
0.0405 USD |
0.0421 USD |
0.0414 USD |
| 2023-09-20 |
0.0414 USD |
88,177.6673 COTI |
0.0419 USD |
0.0411 USD |
0.0419 USD |
0.0412 USD |
| 2023-09-19 |
0.0419 USD |
62,569.6182 COTI |
0.0411 USD |
0.0409 USD |
0.0425 USD |
0.0418 USD |
| 2023-09-18 |
0.0417 USD |
144,697.6965 COTI |
0.0407 USD |
0.0405 USD |
0.0422 USD |
0.0413 USD |
| 2023-09-17 |
0.0416 USD |
61,100.3892 COTI |
0.0430 USD |
0.0405 USD |
0.0430 USD |
0.0410 USD |
| 2023-09-16 |
0.0432 USD |
45,378.3864 COTI |
0.0430 USD |
0.0426 USD |
0.0437 USD |
0.0432 USD |
| 2023-09-15 |
0.0415 USD |
147,643.9294 COTI |
0.0411 USD |
0.0409 USD |
0.0430 USD |
0.0427 USD |
| 2023-09-14 |
0.0414 USD |
19,263.5491 COTI |
0.0423 USD |
0.0411 USD |
0.0426 USD |
0.0414 USD |
| 2023-09-13 |
0.0411 USD |
43,235.5232 COTI |
0.0404 USD |
0.0403 USD |
0.0421 USD |
0.0421 USD |
| 2023-09-12 |
0.0406 USD |
124,829.5670 COTI |
0.0398 USD |
0.0398 USD |
0.0422 USD |
0.0400 USD |
| 2023-09-11 |
0.0407 USD |
50,579.1406 COTI |
0.0421 USD |
0.0392 USD |
0.0428 USD |
0.0400 USD |
| 2023-09-10 |
0.0420 USD |
244,235.1826 COTI |
0.0428 USD |
0.0405 USD |
0.0430 USD |
0.0426 USD |
| 2023-09-09 |
0.0423 USD |
128,343.0878 COTI |
0.0436 USD |
0.0420 USD |
0.0436 USD |
0.0427 USD |
| 2023-09-08 |
0.0425 USD |
103,281.6995 COTI |
0.0419 USD |
0.0414 USD |
0.0439 USD |
0.0429 USD |
| 2023-09-07 |
0.0411 USD |
482,555.6355 COTI |
0.0400 USD |
0.0392 USD |
0.0428 USD |
0.0417 USD |
| 2023-09-06 |
0.0397 USD |
557,828.0594 COTI |
0.0402 USD |
0.0390 USD |
0.0402 USD |
0.0402 USD |
| 2023-09-05 |
0.0402 USD |
623,430.5157 COTI |
0.0385 USD |
0.0385 USD |
0.0435 USD |
0.0395 USD |
| 2023-09-04 |
0.0381 USD |
21,139.0674 COTI |
0.0385 USD |
0.0377 USD |
0.0391 USD |
0.0377 USD |
| 2023-09-03 |
0.0380 USD |
51,350.2255 COTI |
0.0379 USD |
0.0374 USD |
0.0385 USD |
0.0377 USD |
| 2023-09-02 |
0.0375 USD |
39,609.8650 COTI |
0.0375 USD |
0.0372 USD |
0.0379 USD |
0.0374 USD |
| 2023-09-01 |
0.0373 USD |
55,178.3200 COTI |
0.0379 USD |
0.0366 USD |
0.0379 USD |
0.0374 USD |
| 2023-08-31 |
0.0380 USD |
187,452.2626 COTI |
0.0386 USD |
0.0372 USD |
0.0389 USD |
0.0376 USD |
| 2023-08-30 |
0.0390 USD |
278,922.4655 COTI |
0.0402 USD |
0.0384 USD |
0.0402 USD |
0.0390 USD |
| 2023-08-29 |
0.0385 USD |
224,527.7507 COTI |
0.0384 USD |
0.0371 USD |
0.0411 USD |
0.0409 USD |
| 2023-08-28 |
0.0381 USD |
442,123.6929 COTI |
0.0388 USD |
0.0362 USD |
0.0391 USD |
0.0389 USD |
| 2023-08-27 |
0.0386 USD |
73,345.1420 COTI |
0.0384 USD |
0.0380 USD |
0.0401 USD |
0.0387 USD |
| 2023-08-26 |
0.0383 USD |
166,768.8168 COTI |
0.0396 USD |
0.0380 USD |
0.0397 USD |
0.0387 USD |
| 2023-08-25 |
0.0392 USD |
58,930.2559 COTI |
0.0392 USD |
0.0384 USD |
0.0405 USD |
0.0390 USD |
| 2023-08-24 |
0.0395 USD |
58,146.3432 COTI |
0.0409 USD |
0.0389 USD |
0.0413 USD |
0.0392 USD |
| 2023-08-23 |
0.0402 USD |
178,457.6888 COTI |
0.0391 USD |
0.0391 USD |
0.0409 USD |
0.0403 USD |
| 2023-08-22 |
0.0381 USD |
76,292.3624 COTI |
0.0399 USD |
0.0376 USD |
0.0401 USD |
0.0390 USD |
| 2023-08-21 |
0.0397 USD |
116,101.4819 COTI |
0.0413 USD |
0.0389 USD |
0.0413 USD |
0.0396 USD |
| 2023-08-20 |
0.0408 USD |
108,835.7238 COTI |
0.0404 USD |
0.0401 USD |
0.0421 USD |
0.0404 USD |
| 2023-08-19 |
0.0399 USD |
174,551.0452 COTI |
0.0399 USD |
0.0396 USD |
0.0405 USD |
0.0400 USD |
| 2023-08-18 |
0.0400 USD |
226,601.7978 COTI |
0.0405 USD |
0.0386 USD |
0.0418 USD |
0.0400 USD |
| 2023-08-17 |
0.0407 USD |
1,101,659.7033 COTI |
0.0439 USD |
0.0367 USD |
0.0447 USD |
0.0408 USD |
| 2023-08-16 |
0.0443 USD |
339,152.2519 COTI |
0.0455 USD |
0.0420 USD |
0.0495 USD |
0.0437 USD |
| 2023-08-15 |
0.0466 USD |
548,652.5449 COTI |
0.0487 USD |
0.0440 USD |
0.0487 USD |
0.0458 USD |
| 2023-08-14 |
0.0497 USD |
768,598.4463 COTI |
0.0496 USD |
0.0488 USD |
0.0527 USD |
0.0488 USD |
| 2023-08-13 |
0.0499 USD |
12,605.3687 COTI |
0.0484 USD |
0.0484 USD |
0.0507 USD |
0.0498 USD |
| 2023-08-12 |
0.0491 USD |
131,218.8971 COTI |
0.0485 USD |
0.0483 USD |
0.0495 USD |
0.0488 USD |