Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0390 USD |
278,922.4655 COTI |
0.0402 USD |
0.0384 USD |
0.0402 USD |
0.0390 USD |
| 2023-08-29 |
0.0385 USD |
224,527.7507 COTI |
0.0384 USD |
0.0371 USD |
0.0411 USD |
0.0409 USD |
| 2023-08-28 |
0.0381 USD |
442,123.6929 COTI |
0.0388 USD |
0.0362 USD |
0.0391 USD |
0.0389 USD |
| 2023-08-27 |
0.0386 USD |
73,345.1420 COTI |
0.0384 USD |
0.0380 USD |
0.0401 USD |
0.0387 USD |
| 2023-08-26 |
0.0383 USD |
166,768.8168 COTI |
0.0396 USD |
0.0380 USD |
0.0397 USD |
0.0387 USD |
| 2023-08-25 |
0.0392 USD |
58,930.2559 COTI |
0.0392 USD |
0.0384 USD |
0.0405 USD |
0.0390 USD |
| 2023-08-24 |
0.0395 USD |
58,146.3432 COTI |
0.0409 USD |
0.0389 USD |
0.0413 USD |
0.0392 USD |
| 2023-08-23 |
0.0402 USD |
178,457.6888 COTI |
0.0391 USD |
0.0391 USD |
0.0409 USD |
0.0403 USD |
| 2023-08-22 |
0.0381 USD |
76,292.3624 COTI |
0.0399 USD |
0.0376 USD |
0.0401 USD |
0.0390 USD |
| 2023-08-21 |
0.0397 USD |
116,101.4819 COTI |
0.0413 USD |
0.0389 USD |
0.0413 USD |
0.0396 USD |
| 2023-08-20 |
0.0408 USD |
108,835.7238 COTI |
0.0404 USD |
0.0401 USD |
0.0421 USD |
0.0404 USD |
| 2023-08-19 |
0.0399 USD |
174,551.0452 COTI |
0.0399 USD |
0.0396 USD |
0.0405 USD |
0.0400 USD |
| 2023-08-18 |
0.0400 USD |
226,601.7978 COTI |
0.0405 USD |
0.0386 USD |
0.0418 USD |
0.0400 USD |
| 2023-08-17 |
0.0407 USD |
1,101,659.7033 COTI |
0.0439 USD |
0.0367 USD |
0.0447 USD |
0.0408 USD |
| 2023-08-16 |
0.0443 USD |
339,152.2519 COTI |
0.0455 USD |
0.0420 USD |
0.0495 USD |
0.0437 USD |
| 2023-08-15 |
0.0466 USD |
548,652.5449 COTI |
0.0487 USD |
0.0440 USD |
0.0487 USD |
0.0458 USD |
| 2023-08-14 |
0.0497 USD |
768,598.4463 COTI |
0.0496 USD |
0.0488 USD |
0.0527 USD |
0.0488 USD |
| 2023-08-13 |
0.0499 USD |
12,605.3687 COTI |
0.0484 USD |
0.0484 USD |
0.0507 USD |
0.0498 USD |
| 2023-08-12 |
0.0491 USD |
131,218.8971 COTI |
0.0485 USD |
0.0483 USD |
0.0495 USD |
0.0488 USD |
| 2023-08-11 |
0.0480 USD |
16,465.6159 COTI |
0.0477 USD |
0.0476 USD |
0.0483 USD |
0.0480 USD |
| 2023-08-10 |
0.0469 USD |
594,561.0541 COTI |
0.0479 USD |
0.0443 USD |
0.0480 USD |
0.0474 USD |
| 2023-08-09 |
0.0485 USD |
37,083.8089 COTI |
0.0488 USD |
0.0477 USD |
0.0488 USD |
0.0479 USD |
| 2023-08-08 |
0.0494 USD |
144,203.0452 COTI |
0.0496 USD |
0.0479 USD |
0.0500 USD |
0.0498 USD |
| 2023-08-07 |
0.0487 USD |
72,079.1879 COTI |
0.0484 USD |
0.0478 USD |
0.0496 USD |
0.0492 USD |
| 2023-08-06 |
0.0478 USD |
152,166.2381 COTI |
0.0467 USD |
0.0465 USD |
0.0485 USD |
0.0484 USD |
| 2023-08-05 |
0.0460 USD |
45,939.6365 COTI |
0.0462 USD |
0.0456 USD |
0.0471 USD |
0.0464 USD |
| 2023-08-04 |
0.0463 USD |
76,088.4402 COTI |
0.0459 USD |
0.0454 USD |
0.0475 USD |
0.0462 USD |
| 2023-08-03 |
0.0460 USD |
80,123.5276 COTI |
0.0463 USD |
0.0454 USD |
0.0467 USD |
0.0461 USD |
| 2023-08-02 |
0.0480 USD |
246,747.2290 COTI |
0.0515 USD |
0.0456 USD |
0.0522 USD |
0.0456 USD |
| 2023-08-01 |
0.0486 USD |
1,492,932.3357 COTI |
0.0445 USD |
0.0436 USD |
0.0525 USD |
0.0497 USD |
| 2023-07-31 |
0.0445 USD |
213,440.2354 COTI |
0.0434 USD |
0.0434 USD |
0.0459 USD |
0.0445 USD |
| 2023-07-30 |
0.0421 USD |
333,131.5363 COTI |
0.0447 USD |
0.0380 USD |
0.0450 USD |
0.0432 USD |
| 2023-07-29 |
0.0440 USD |
172,169.6318 COTI |
0.0448 USD |
0.0430 USD |
0.0448 USD |
0.0444 USD |
| 2023-07-28 |
0.0451 USD |
263,946.6820 COTI |
0.0467 USD |
0.0443 USD |
0.0469 USD |
0.0443 USD |
| 2023-07-27 |
0.0473 USD |
192,972.6409 COTI |
0.0479 USD |
0.0459 USD |
0.0484 USD |
0.0465 USD |
| 2023-07-26 |
0.0476 USD |
142,785.7478 COTI |
0.0478 USD |
0.0469 USD |
0.0490 USD |
0.0490 USD |
| 2023-07-25 |
0.0475 USD |
359,538.9474 COTI |
0.0490 USD |
0.0456 USD |
0.0490 USD |
0.0476 USD |
| 2023-07-24 |
0.0496 USD |
262,947.2492 COTI |
0.0521 USD |
0.0470 USD |
0.0551 USD |
0.0489 USD |
| 2023-07-23 |
0.0527 USD |
5,520.9068 COTI |
0.0522 USD |
0.0518 USD |
0.0530 USD |
0.0528 USD |
| 2023-07-22 |
0.0518 USD |
65,642.6506 COTI |
0.0521 USD |
0.0515 USD |
0.0523 USD |
0.0515 USD |
| 2023-07-21 |
0.0520 USD |
252,300.4869 COTI |
0.0521 USD |
0.0505 USD |
0.0558 USD |
0.0517 USD |
| 2023-07-20 |
0.0529 USD |
155,954.0155 COTI |
0.0514 USD |
0.0509 USD |
0.0532 USD |
0.0516 USD |
| 2023-07-19 |
0.0520 USD |
267,561.6469 COTI |
0.0517 USD |
0.0514 USD |
0.0527 USD |
0.0516 USD |
| 2023-07-18 |
0.0517 USD |
78,798.6259 COTI |
0.0537 USD |
0.0509 USD |
0.0542 USD |
0.0516 USD |
| 2023-07-17 |
0.0524 USD |
107,824.9294 COTI |
0.0535 USD |
0.0506 USD |
0.0545 USD |
0.0537 USD |
| 2023-07-16 |
0.0536 USD |
125,380.0757 COTI |
0.0541 USD |
0.0526 USD |
0.0544 USD |
0.0531 USD |
| 2023-07-15 |
0.0548 USD |
475,807.4082 COTI |
0.0545 USD |
0.0534 USD |
0.0550 USD |
0.0542 USD |
| 2023-07-14 |
0.0565 USD |
328,932.3560 COTI |
0.0571 USD |
0.0538 USD |
0.0588 USD |
0.0546 USD |
| 2023-07-13 |
0.0557 USD |
786,235.9580 COTI |
0.0494 USD |
0.0494 USD |
0.0592 USD |
0.0576 USD |
| 2023-07-12 |
0.0497 USD |
432,217.9991 COTI |
0.0504 USD |
0.0489 USD |
0.0509 USD |
0.0489 USD |