Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0480 USD |
16,465.6159 COTI |
0.0477 USD |
0.0476 USD |
0.0483 USD |
0.0480 USD |
| 2023-08-10 |
0.0469 USD |
594,561.0541 COTI |
0.0479 USD |
0.0443 USD |
0.0480 USD |
0.0474 USD |
| 2023-08-09 |
0.0485 USD |
37,083.8089 COTI |
0.0488 USD |
0.0477 USD |
0.0488 USD |
0.0479 USD |
| 2023-08-08 |
0.0494 USD |
144,203.0452 COTI |
0.0496 USD |
0.0479 USD |
0.0500 USD |
0.0498 USD |
| 2023-08-07 |
0.0487 USD |
72,079.1879 COTI |
0.0484 USD |
0.0478 USD |
0.0496 USD |
0.0492 USD |
| 2023-08-06 |
0.0478 USD |
152,166.2381 COTI |
0.0467 USD |
0.0465 USD |
0.0485 USD |
0.0484 USD |
| 2023-08-05 |
0.0460 USD |
45,939.6365 COTI |
0.0462 USD |
0.0456 USD |
0.0471 USD |
0.0464 USD |
| 2023-08-04 |
0.0463 USD |
76,088.4402 COTI |
0.0459 USD |
0.0454 USD |
0.0475 USD |
0.0462 USD |
| 2023-08-03 |
0.0460 USD |
80,123.5276 COTI |
0.0463 USD |
0.0454 USD |
0.0467 USD |
0.0461 USD |
| 2023-08-02 |
0.0480 USD |
246,747.2290 COTI |
0.0515 USD |
0.0456 USD |
0.0522 USD |
0.0456 USD |
| 2023-08-01 |
0.0486 USD |
1,492,932.3357 COTI |
0.0445 USD |
0.0436 USD |
0.0525 USD |
0.0497 USD |
| 2023-07-31 |
0.0445 USD |
213,440.2354 COTI |
0.0434 USD |
0.0434 USD |
0.0459 USD |
0.0445 USD |
| 2023-07-30 |
0.0421 USD |
333,131.5363 COTI |
0.0447 USD |
0.0380 USD |
0.0450 USD |
0.0432 USD |
| 2023-07-29 |
0.0440 USD |
172,169.6318 COTI |
0.0448 USD |
0.0430 USD |
0.0448 USD |
0.0444 USD |
| 2023-07-28 |
0.0451 USD |
263,946.6820 COTI |
0.0467 USD |
0.0443 USD |
0.0469 USD |
0.0443 USD |
| 2023-07-27 |
0.0473 USD |
192,972.6409 COTI |
0.0479 USD |
0.0459 USD |
0.0484 USD |
0.0465 USD |
| 2023-07-26 |
0.0476 USD |
142,785.7478 COTI |
0.0478 USD |
0.0469 USD |
0.0490 USD |
0.0490 USD |
| 2023-07-25 |
0.0475 USD |
359,538.9474 COTI |
0.0490 USD |
0.0456 USD |
0.0490 USD |
0.0476 USD |
| 2023-07-24 |
0.0496 USD |
262,947.2492 COTI |
0.0521 USD |
0.0470 USD |
0.0551 USD |
0.0489 USD |
| 2023-07-23 |
0.0527 USD |
5,520.9068 COTI |
0.0522 USD |
0.0518 USD |
0.0530 USD |
0.0528 USD |
| 2023-07-22 |
0.0518 USD |
65,642.6506 COTI |
0.0521 USD |
0.0515 USD |
0.0523 USD |
0.0515 USD |
| 2023-07-21 |
0.0520 USD |
252,300.4869 COTI |
0.0521 USD |
0.0505 USD |
0.0558 USD |
0.0517 USD |
| 2023-07-20 |
0.0529 USD |
155,954.0155 COTI |
0.0514 USD |
0.0509 USD |
0.0532 USD |
0.0516 USD |
| 2023-07-19 |
0.0520 USD |
267,561.6469 COTI |
0.0517 USD |
0.0514 USD |
0.0527 USD |
0.0516 USD |
| 2023-07-18 |
0.0517 USD |
78,798.6259 COTI |
0.0537 USD |
0.0509 USD |
0.0542 USD |
0.0516 USD |
| 2023-07-17 |
0.0524 USD |
107,824.9294 COTI |
0.0535 USD |
0.0506 USD |
0.0545 USD |
0.0537 USD |
| 2023-07-16 |
0.0536 USD |
125,380.0757 COTI |
0.0541 USD |
0.0526 USD |
0.0544 USD |
0.0531 USD |
| 2023-07-15 |
0.0548 USD |
475,807.4082 COTI |
0.0545 USD |
0.0534 USD |
0.0550 USD |
0.0542 USD |
| 2023-07-14 |
0.0565 USD |
328,932.3560 COTI |
0.0571 USD |
0.0538 USD |
0.0588 USD |
0.0546 USD |
| 2023-07-13 |
0.0557 USD |
786,235.9580 COTI |
0.0494 USD |
0.0494 USD |
0.0592 USD |
0.0576 USD |
| 2023-07-12 |
0.0497 USD |
432,217.9991 COTI |
0.0504 USD |
0.0489 USD |
0.0509 USD |
0.0489 USD |
| 2023-07-11 |
0.0500 USD |
56,241.2101 COTI |
0.0500 USD |
0.0496 USD |
0.0504 USD |
0.0497 USD |
| 2023-07-10 |
0.0477 USD |
257,874.4546 COTI |
0.0485 USD |
0.0474 USD |
0.0503 USD |
0.0500 USD |
| 2023-07-09 |
0.0497 USD |
244,217.7123 COTI |
0.0497 USD |
0.0489 USD |
0.0504 USD |
0.0489 USD |
| 2023-07-08 |
0.0495 USD |
150,735.6504 COTI |
0.0506 USD |
0.0486 USD |
0.0508 USD |
0.0490 USD |
| 2023-07-07 |
0.0499 USD |
66,701.1650 COTI |
0.0497 USD |
0.0492 USD |
0.0506 USD |
0.0500 USD |
| 2023-07-06 |
0.0508 USD |
127,785.9014 COTI |
0.0518 USD |
0.0498 USD |
0.0540 USD |
0.0498 USD |
| 2023-07-05 |
0.0531 USD |
111,254.2276 COTI |
0.0542 USD |
0.0510 USD |
0.0555 USD |
0.0518 USD |
| 2023-07-04 |
0.0540 USD |
59,595.9077 COTI |
0.0555 USD |
0.0537 USD |
0.0555 USD |
0.0551 USD |
| 2023-07-03 |
0.0549 USD |
451,413.1817 COTI |
0.0544 USD |
0.0544 USD |
0.0557 USD |
0.0551 USD |
| 2023-07-02 |
0.0531 USD |
552,488.6248 COTI |
0.0533 USD |
0.0521 USD |
0.0541 USD |
0.0533 USD |
| 2023-07-01 |
0.0530 USD |
339,298.6075 COTI |
0.0516 USD |
0.0515 USD |
0.0542 USD |
0.0530 USD |
| 2023-06-30 |
0.0501 USD |
253,761.3945 COTI |
0.0478 USD |
0.0473 USD |
0.0515 USD |
0.0509 USD |
| 2023-06-29 |
0.0476 USD |
121,013.7224 COTI |
0.0472 USD |
0.0471 USD |
0.0482 USD |
0.0476 USD |
| 2023-06-28 |
0.0483 USD |
192,261.0406 COTI |
0.0500 USD |
0.0461 USD |
0.0503 USD |
0.0474 USD |
| 2023-06-27 |
0.0505 USD |
203,247.9796 COTI |
0.0499 USD |
0.0494 USD |
0.0510 USD |
0.0509 USD |
| 2023-06-26 |
0.0510 USD |
218,926.7314 COTI |
0.0510 USD |
0.0497 USD |
0.0547 USD |
0.0505 USD |
| 2023-06-25 |
0.0524 USD |
121,886.1933 COTI |
0.0509 USD |
0.0509 USD |
0.0548 USD |
0.0515 USD |
| 2023-06-24 |
0.0523 USD |
172,064.8976 COTI |
0.0515 USD |
0.0492 USD |
0.0554 USD |
0.0507 USD |
| 2023-06-23 |
0.0511 USD |
191,752.5485 COTI |
0.0495 USD |
0.0494 USD |
0.0521 USD |
0.0515 USD |