Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0518 USD |
65,642.6506 COTI |
0.0521 USD |
0.0515 USD |
0.0523 USD |
0.0515 USD |
| 2023-07-21 |
0.0520 USD |
252,300.4869 COTI |
0.0521 USD |
0.0505 USD |
0.0558 USD |
0.0517 USD |
| 2023-07-20 |
0.0529 USD |
155,954.0155 COTI |
0.0514 USD |
0.0509 USD |
0.0532 USD |
0.0516 USD |
| 2023-07-19 |
0.0520 USD |
267,561.6469 COTI |
0.0517 USD |
0.0514 USD |
0.0527 USD |
0.0516 USD |
| 2023-07-18 |
0.0517 USD |
78,798.6259 COTI |
0.0537 USD |
0.0509 USD |
0.0542 USD |
0.0516 USD |
| 2023-07-17 |
0.0524 USD |
107,824.9294 COTI |
0.0535 USD |
0.0506 USD |
0.0545 USD |
0.0537 USD |
| 2023-07-16 |
0.0536 USD |
125,380.0757 COTI |
0.0541 USD |
0.0526 USD |
0.0544 USD |
0.0531 USD |
| 2023-07-15 |
0.0548 USD |
475,807.4082 COTI |
0.0545 USD |
0.0534 USD |
0.0550 USD |
0.0542 USD |
| 2023-07-14 |
0.0565 USD |
328,932.3560 COTI |
0.0571 USD |
0.0538 USD |
0.0588 USD |
0.0546 USD |
| 2023-07-13 |
0.0557 USD |
786,235.9580 COTI |
0.0494 USD |
0.0494 USD |
0.0592 USD |
0.0576 USD |
| 2023-07-12 |
0.0497 USD |
432,217.9991 COTI |
0.0504 USD |
0.0489 USD |
0.0509 USD |
0.0489 USD |
| 2023-07-11 |
0.0500 USD |
56,241.2101 COTI |
0.0500 USD |
0.0496 USD |
0.0504 USD |
0.0497 USD |
| 2023-07-10 |
0.0477 USD |
257,874.4546 COTI |
0.0485 USD |
0.0474 USD |
0.0503 USD |
0.0500 USD |
| 2023-07-09 |
0.0497 USD |
244,217.7123 COTI |
0.0497 USD |
0.0489 USD |
0.0504 USD |
0.0489 USD |
| 2023-07-08 |
0.0495 USD |
150,735.6504 COTI |
0.0506 USD |
0.0486 USD |
0.0508 USD |
0.0490 USD |
| 2023-07-07 |
0.0499 USD |
66,701.1650 COTI |
0.0497 USD |
0.0492 USD |
0.0506 USD |
0.0500 USD |
| 2023-07-06 |
0.0508 USD |
127,785.9014 COTI |
0.0518 USD |
0.0498 USD |
0.0540 USD |
0.0498 USD |
| 2023-07-05 |
0.0531 USD |
111,254.2276 COTI |
0.0542 USD |
0.0510 USD |
0.0555 USD |
0.0518 USD |
| 2023-07-04 |
0.0540 USD |
59,595.9077 COTI |
0.0555 USD |
0.0537 USD |
0.0555 USD |
0.0551 USD |
| 2023-07-03 |
0.0549 USD |
451,413.1817 COTI |
0.0544 USD |
0.0544 USD |
0.0557 USD |
0.0551 USD |
| 2023-07-02 |
0.0531 USD |
552,488.6248 COTI |
0.0533 USD |
0.0521 USD |
0.0541 USD |
0.0533 USD |
| 2023-07-01 |
0.0530 USD |
339,298.6075 COTI |
0.0516 USD |
0.0515 USD |
0.0542 USD |
0.0530 USD |
| 2023-06-30 |
0.0501 USD |
253,761.3945 COTI |
0.0478 USD |
0.0473 USD |
0.0515 USD |
0.0509 USD |
| 2023-06-29 |
0.0476 USD |
121,013.7224 COTI |
0.0472 USD |
0.0471 USD |
0.0482 USD |
0.0476 USD |
| 2023-06-28 |
0.0483 USD |
192,261.0406 COTI |
0.0500 USD |
0.0461 USD |
0.0503 USD |
0.0474 USD |
| 2023-06-27 |
0.0505 USD |
203,247.9796 COTI |
0.0499 USD |
0.0494 USD |
0.0510 USD |
0.0509 USD |
| 2023-06-26 |
0.0510 USD |
218,926.7314 COTI |
0.0510 USD |
0.0497 USD |
0.0547 USD |
0.0505 USD |
| 2023-06-25 |
0.0524 USD |
121,886.1933 COTI |
0.0509 USD |
0.0509 USD |
0.0548 USD |
0.0515 USD |
| 2023-06-24 |
0.0523 USD |
172,064.8976 COTI |
0.0515 USD |
0.0492 USD |
0.0554 USD |
0.0507 USD |
| 2023-06-23 |
0.0511 USD |
191,752.5485 COTI |
0.0495 USD |
0.0494 USD |
0.0521 USD |
0.0515 USD |
| 2023-06-22 |
0.0508 USD |
746,250.2001 COTI |
0.0493 USD |
0.0482 USD |
0.0515 USD |
0.0500 USD |
| 2023-06-21 |
0.0479 USD |
408,395.3350 COTI |
0.0466 USD |
0.0466 USD |
0.0500 USD |
0.0496 USD |
| 2023-06-20 |
0.0474 USD |
755,373.8828 COTI |
0.0451 USD |
0.0443 USD |
0.0528 USD |
0.0465 USD |
| 2023-06-19 |
0.0445 USD |
135,965.0236 COTI |
0.0442 USD |
0.0441 USD |
0.0450 USD |
0.0449 USD |
| 2023-06-18 |
0.0448 USD |
149,604.0268 COTI |
0.0451 USD |
0.0437 USD |
0.0454 USD |
0.0437 USD |
| 2023-06-17 |
0.0455 USD |
187,493.1809 COTI |
0.0448 USD |
0.0448 USD |
0.0464 USD |
0.0454 USD |
| 2023-06-16 |
0.0449 USD |
332,621.7430 COTI |
0.0447 USD |
0.0440 USD |
0.0464 USD |
0.0457 USD |
| 2023-06-15 |
0.0438 USD |
83,858.7410 COTI |
0.0453 USD |
0.0429 USD |
0.0455 USD |
0.0451 USD |
| 2023-06-14 |
0.0453 USD |
244,410.1961 COTI |
0.0470 USD |
0.0438 USD |
0.0470 USD |
0.0447 USD |
| 2023-06-13 |
0.0470 USD |
154,884.5416 COTI |
0.0464 USD |
0.0462 USD |
0.0477 USD |
0.0470 USD |
| 2023-06-12 |
0.0444 USD |
268,456.2812 COTI |
0.0446 USD |
0.0434 USD |
0.0462 USD |
0.0462 USD |
| 2023-06-11 |
0.0446 USD |
270,746.5965 COTI |
0.0441 USD |
0.0439 USD |
0.0462 USD |
0.0457 USD |
| 2023-06-10 |
0.0447 USD |
1,963,687.9181 COTI |
0.0522 USD |
0.0394 USD |
0.0522 USD |
0.0441 USD |
| 2023-06-09 |
0.0534 USD |
231,799.9570 COTI |
0.0544 USD |
0.0523 USD |
0.0546 USD |
0.0534 USD |
| 2023-06-08 |
0.0540 USD |
212,023.6509 COTI |
0.0544 USD |
0.0527 USD |
0.0553 USD |
0.0541 USD |
| 2023-06-07 |
0.0574 USD |
1,149,127.7904 COTI |
0.0618 USD |
0.0540 USD |
0.0621 USD |
0.0540 USD |
| 2023-06-06 |
0.0612 USD |
216,736.3821 COTI |
0.0617 USD |
0.0599 USD |
0.0629 USD |
0.0623 USD |
| 2023-06-05 |
0.0624 USD |
336,885.5340 COTI |
0.0674 USD |
0.0579 USD |
0.0678 USD |
0.0615 USD |
| 2023-06-04 |
0.0673 USD |
104,320.2592 COTI |
0.0676 USD |
0.0665 USD |
0.0682 USD |
0.0681 USD |
| 2023-06-03 |
0.0686 USD |
16,178.7631 COTI |
0.0692 USD |
0.0675 USD |
0.0698 USD |
0.0676 USD |