Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0508 USD |
746,250.2001 COTI |
0.0493 USD |
0.0482 USD |
0.0515 USD |
0.0500 USD |
| 2023-06-21 |
0.0479 USD |
408,395.3350 COTI |
0.0466 USD |
0.0466 USD |
0.0500 USD |
0.0496 USD |
| 2023-06-20 |
0.0474 USD |
755,373.8828 COTI |
0.0451 USD |
0.0443 USD |
0.0528 USD |
0.0465 USD |
| 2023-06-19 |
0.0445 USD |
135,965.0236 COTI |
0.0442 USD |
0.0441 USD |
0.0450 USD |
0.0449 USD |
| 2023-06-18 |
0.0448 USD |
149,604.0268 COTI |
0.0451 USD |
0.0437 USD |
0.0454 USD |
0.0437 USD |
| 2023-06-17 |
0.0455 USD |
187,493.1809 COTI |
0.0448 USD |
0.0448 USD |
0.0464 USD |
0.0454 USD |
| 2023-06-16 |
0.0449 USD |
332,621.7430 COTI |
0.0447 USD |
0.0440 USD |
0.0464 USD |
0.0457 USD |
| 2023-06-15 |
0.0438 USD |
83,858.7410 COTI |
0.0453 USD |
0.0429 USD |
0.0455 USD |
0.0451 USD |
| 2023-06-14 |
0.0453 USD |
244,410.1961 COTI |
0.0470 USD |
0.0438 USD |
0.0470 USD |
0.0447 USD |
| 2023-06-13 |
0.0470 USD |
154,884.5416 COTI |
0.0464 USD |
0.0462 USD |
0.0477 USD |
0.0470 USD |
| 2023-06-12 |
0.0444 USD |
268,456.2812 COTI |
0.0446 USD |
0.0434 USD |
0.0462 USD |
0.0462 USD |
| 2023-06-11 |
0.0446 USD |
270,746.5965 COTI |
0.0441 USD |
0.0439 USD |
0.0462 USD |
0.0457 USD |
| 2023-06-10 |
0.0447 USD |
1,963,687.9181 COTI |
0.0522 USD |
0.0394 USD |
0.0522 USD |
0.0441 USD |
| 2023-06-09 |
0.0534 USD |
231,799.9570 COTI |
0.0544 USD |
0.0523 USD |
0.0546 USD |
0.0534 USD |
| 2023-06-08 |
0.0540 USD |
212,023.6509 COTI |
0.0544 USD |
0.0527 USD |
0.0553 USD |
0.0541 USD |
| 2023-06-07 |
0.0574 USD |
1,149,127.7904 COTI |
0.0618 USD |
0.0540 USD |
0.0621 USD |
0.0540 USD |
| 2023-06-06 |
0.0612 USD |
216,736.3821 COTI |
0.0617 USD |
0.0599 USD |
0.0629 USD |
0.0623 USD |
| 2023-06-05 |
0.0624 USD |
336,885.5340 COTI |
0.0674 USD |
0.0579 USD |
0.0678 USD |
0.0615 USD |
| 2023-06-04 |
0.0673 USD |
104,320.2592 COTI |
0.0676 USD |
0.0665 USD |
0.0682 USD |
0.0681 USD |
| 2023-06-03 |
0.0686 USD |
16,178.7631 COTI |
0.0692 USD |
0.0675 USD |
0.0698 USD |
0.0676 USD |
| 2023-06-02 |
0.0694 USD |
37,328.6868 COTI |
0.0698 USD |
0.0686 USD |
0.0698 USD |
0.0686 USD |
| 2023-06-01 |
0.0701 USD |
70,905.9155 COTI |
0.0709 USD |
0.0684 USD |
0.0719 USD |
0.0684 USD |
| 2023-05-31 |
0.0710 USD |
409,099.1533 COTI |
0.0698 USD |
0.0681 USD |
0.0731 USD |
0.0697 USD |
| 2023-05-30 |
0.0690 USD |
201,320.4092 COTI |
0.0694 USD |
0.0684 USD |
0.0699 USD |
0.0693 USD |
| 2023-05-29 |
0.0692 USD |
97,515.8785 COTI |
0.0705 USD |
0.0680 USD |
0.0705 USD |
0.0688 USD |
| 2023-05-28 |
0.0680 USD |
64,752.5992 COTI |
0.0683 USD |
0.0665 USD |
0.0690 USD |
0.0690 USD |
| 2023-05-27 |
0.0673 USD |
34,860.8993 COTI |
0.0662 USD |
0.0662 USD |
0.0678 USD |
0.0676 USD |
| 2023-05-26 |
0.0668 USD |
182,651.8831 COTI |
0.0671 USD |
0.0663 USD |
0.0676 USD |
0.0666 USD |
| 2023-05-25 |
0.0667 USD |
82,327.9054 COTI |
0.0658 USD |
0.0640 USD |
0.0672 USD |
0.0664 USD |
| 2023-05-24 |
0.0677 USD |
82,257.3810 COTI |
0.0689 USD |
0.0656 USD |
0.0692 USD |
0.0663 USD |
| 2023-05-23 |
0.0681 USD |
224,092.9712 COTI |
0.0681 USD |
0.0675 USD |
0.0720 USD |
0.0679 USD |
| 2023-05-22 |
0.0675 USD |
48,798.1930 COTI |
0.0669 USD |
0.0668 USD |
0.0682 USD |
0.0681 USD |
| 2023-05-21 |
0.0681 USD |
49,313.4036 COTI |
0.0690 USD |
0.0671 USD |
0.0701 USD |
0.0676 USD |
| 2023-05-20 |
0.0688 USD |
10,504.6359 COTI |
0.0688 USD |
0.0686 USD |
0.0692 USD |
0.0691 USD |
| 2023-05-19 |
0.0690 USD |
36,378.8786 COTI |
0.0694 USD |
0.0688 USD |
0.0694 USD |
0.0691 USD |
| 2023-05-18 |
0.0693 USD |
49,578.0493 COTI |
0.0716 USD |
0.0686 USD |
0.0716 USD |
0.0698 USD |
| 2023-05-17 |
0.0706 USD |
40,571.7313 COTI |
0.0709 USD |
0.0697 USD |
0.0723 USD |
0.0723 USD |
| 2023-05-16 |
0.0692 USD |
38,926.6505 COTI |
0.0694 USD |
0.0683 USD |
0.0705 USD |
0.0705 USD |
| 2023-05-15 |
0.0691 USD |
59,519.3316 COTI |
0.0675 USD |
0.0668 USD |
0.0698 USD |
0.0697 USD |
| 2023-05-14 |
0.0680 USD |
28,510.8687 COTI |
0.0675 USD |
0.0671 USD |
0.0687 USD |
0.0678 USD |
| 2023-05-13 |
0.0690 USD |
310,484.6478 COTI |
0.0689 USD |
0.0676 USD |
0.0711 USD |
0.0680 USD |
| 2023-05-12 |
0.0676 USD |
107,085.9716 COTI |
0.0669 USD |
0.0665 USD |
0.0688 USD |
0.0688 USD |
| 2023-05-11 |
0.0676 USD |
180,181.7702 COTI |
0.0697 USD |
0.0657 USD |
0.0697 USD |
0.0671 USD |
| 2023-05-10 |
0.0705 USD |
195,762.2394 COTI |
0.0705 USD |
0.0668 USD |
0.0728 USD |
0.0715 USD |
| 2023-05-09 |
0.0702 USD |
67,668.2633 COTI |
0.0698 USD |
0.0686 USD |
0.0721 USD |
0.0698 USD |
| 2023-05-08 |
0.0715 USD |
527,438.8896 COTI |
0.0755 USD |
0.0662 USD |
0.0755 USD |
0.0687 USD |
| 2023-05-07 |
0.0762 USD |
118,594.1803 COTI |
0.0768 USD |
0.0757 USD |
0.0768 USD |
0.0760 USD |
| 2023-05-06 |
0.0781 USD |
201,388.0281 COTI |
0.0800 USD |
0.0762 USD |
0.0800 USD |
0.0762 USD |
| 2023-05-05 |
0.0798 USD |
95,580.9126 COTI |
0.0778 USD |
0.0763 USD |
0.0807 USD |
0.0807 USD |
| 2023-05-04 |
0.0783 USD |
73,367.9249 COTI |
0.0789 USD |
0.0767 USD |
0.0791 USD |
0.0768 USD |