Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0772 USD |
291,725.6487 COTI |
0.0782 USD |
0.0750 USD |
0.0794 USD |
0.0787 USD |
| 2023-05-02 |
0.0767 USD |
95,958.2086 COTI |
0.0752 USD |
0.0750 USD |
0.0795 USD |
0.0795 USD |
| 2023-05-01 |
0.0761 USD |
451,979.1826 COTI |
0.0785 USD |
0.0703 USD |
0.0795 USD |
0.0753 USD |
| 2023-04-30 |
0.0800 USD |
149,763.7266 COTI |
0.0811 USD |
0.0786 USD |
0.0829 USD |
0.0792 USD |
| 2023-04-29 |
0.0812 USD |
199,514.2158 COTI |
0.0795 USD |
0.0791 USD |
0.0822 USD |
0.0807 USD |
| 2023-04-28 |
0.0806 USD |
189,118.7258 COTI |
0.0814 USD |
0.0790 USD |
0.0838 USD |
0.0798 USD |
| 2023-04-27 |
0.0813 USD |
508,354.7192 COTI |
0.0809 USD |
0.0783 USD |
0.0900 USD |
0.0810 USD |
| 2023-04-26 |
0.0864 USD |
1,295,398.6396 COTI |
0.0802 USD |
0.0763 USD |
0.1063 USD |
0.0814 USD |
| 2023-04-25 |
0.0765 USD |
191,548.8195 COTI |
0.0776 USD |
0.0757 USD |
0.0811 USD |
0.0811 USD |
| 2023-04-24 |
0.0793 USD |
69,035.5006 COTI |
0.0795 USD |
0.0770 USD |
0.0813 USD |
0.0801 USD |
| 2023-04-23 |
0.0802 USD |
94,434.6226 COTI |
0.0821 USD |
0.0776 USD |
0.0824 USD |
0.0792 USD |
| 2023-04-22 |
0.0828 USD |
90,527.2238 COTI |
0.0822 USD |
0.0815 USD |
0.0842 USD |
0.0835 USD |
| 2023-04-21 |
0.0899 USD |
324,620.3177 COTI |
0.0911 USD |
0.0811 USD |
0.0987 USD |
0.0830 USD |
| 2023-04-20 |
0.0875 USD |
433,128.4790 COTI |
0.0905 USD |
0.0850 USD |
0.0916 USD |
0.0869 USD |
| 2023-04-19 |
0.0932 USD |
413,337.2236 COTI |
0.0984 USD |
0.0888 USD |
0.0993 USD |
0.0888 USD |
| 2023-04-18 |
0.0988 USD |
1,296,991.1529 COTI |
0.1050 USD |
0.0855 USD |
0.1102 USD |
0.0985 USD |
| 2023-04-17 |
0.1011 USD |
1,392,453.5168 COTI |
0.0939 USD |
0.0920 USD |
0.1081 USD |
0.1061 USD |
| 2023-04-16 |
0.0958 USD |
1,022,416.6525 COTI |
0.0907 USD |
0.0885 USD |
0.1023 USD |
0.0937 USD |
| 2023-04-15 |
0.0879 USD |
572,764.5267 COTI |
0.0848 USD |
0.0826 USD |
0.0953 USD |
0.0891 USD |
| 2023-04-14 |
0.0831 USD |
346,359.5076 COTI |
0.0821 USD |
0.0805 USD |
0.0849 USD |
0.0844 USD |
| 2023-04-13 |
0.0813 USD |
299,908.5027 COTI |
0.0786 USD |
0.0785 USD |
0.0847 USD |
0.0810 USD |
| 2023-04-12 |
0.0787 USD |
108,270.5152 COTI |
0.0800 USD |
0.0762 USD |
0.0802 USD |
0.0789 USD |
| 2023-04-11 |
0.0796 USD |
65,414.2111 COTI |
0.0787 USD |
0.0783 USD |
0.0810 USD |
0.0802 USD |
| 2023-04-10 |
0.0771 USD |
34,462.8823 COTI |
0.0775 USD |
0.0763 USD |
0.0781 USD |
0.0778 USD |
| 2023-04-09 |
0.0752 USD |
91,209.8591 COTI |
0.0760 USD |
0.0742 USD |
0.0773 USD |
0.0773 USD |
| 2023-04-08 |
0.0759 USD |
24,373.4835 COTI |
0.0752 USD |
0.0748 USD |
0.0768 USD |
0.0755 USD |
| 2023-04-07 |
0.0765 USD |
193,514.1024 COTI |
0.0771 USD |
0.0749 USD |
0.0776 USD |
0.0756 USD |
| 2023-04-06 |
0.0762 USD |
354,825.9050 COTI |
0.0790 USD |
0.0735 USD |
0.0790 USD |
0.0765 USD |
| 2023-04-05 |
0.0790 USD |
55,736.4273 COTI |
0.0788 USD |
0.0773 USD |
0.0820 USD |
0.0790 USD |
| 2023-04-04 |
0.0794 USD |
128,086.1701 COTI |
0.0791 USD |
0.0776 USD |
0.0821 USD |
0.0798 USD |
| 2023-04-03 |
0.0780 USD |
166,291.4158 COTI |
0.0770 USD |
0.0755 USD |
0.0795 USD |
0.0777 USD |
| 2023-04-02 |
0.0801 USD |
165,973.0689 COTI |
0.0816 USD |
0.0757 USD |
0.0849 USD |
0.0770 USD |
| 2023-04-01 |
0.0816 USD |
379,190.2757 COTI |
0.0811 USD |
0.0781 USD |
0.0848 USD |
0.0811 USD |
| 2023-03-31 |
0.0775 USD |
226,470.7196 COTI |
0.0766 USD |
0.0753 USD |
0.0815 USD |
0.0813 USD |
| 2023-03-30 |
0.0774 USD |
627,259.3048 COTI |
0.0774 USD |
0.0751 USD |
0.0830 USD |
0.0766 USD |
| 2023-03-29 |
0.0758 USD |
420,179.4545 COTI |
0.0739 USD |
0.0739 USD |
0.0781 USD |
0.0778 USD |
| 2023-03-28 |
0.0720 USD |
193,396.2951 COTI |
0.0709 USD |
0.0697 USD |
0.0743 USD |
0.0734 USD |
| 2023-03-27 |
0.0715 USD |
106,925.9060 COTI |
0.0737 USD |
0.0685 USD |
0.0748 USD |
0.0718 USD |
| 2023-03-26 |
0.0738 USD |
108,861.7510 COTI |
0.0721 USD |
0.0721 USD |
0.0759 USD |
0.0732 USD |
| 2023-03-25 |
0.0748 USD |
83,593.7331 COTI |
0.0731 USD |
0.0718 USD |
0.0764 USD |
0.0725 USD |
| 2023-03-24 |
0.0741 USD |
180,210.3970 COTI |
0.0743 USD |
0.0707 USD |
0.0800 USD |
0.0726 USD |
| 2023-03-23 |
0.0730 USD |
83,062.9846 COTI |
0.0723 USD |
0.0716 USD |
0.0746 USD |
0.0741 USD |
| 2023-03-22 |
0.0742 USD |
212,891.0884 COTI |
0.0746 USD |
0.0697 USD |
0.0771 USD |
0.0720 USD |
| 2023-03-21 |
0.0709 USD |
101,775.1103 COTI |
0.0718 USD |
0.0697 USD |
0.0751 USD |
0.0751 USD |
| 2023-03-20 |
0.0743 USD |
44,592.4423 COTI |
0.0765 USD |
0.0717 USD |
0.0785 USD |
0.0732 USD |
| 2023-03-19 |
0.0778 USD |
38,726.0092 COTI |
0.0768 USD |
0.0765 USD |
0.0795 USD |
0.0775 USD |
| 2023-03-18 |
0.0805 USD |
215,717.4527 COTI |
0.0794 USD |
0.0769 USD |
0.0872 USD |
0.0776 USD |
| 2023-03-17 |
0.0749 USD |
199,599.7880 COTI |
0.0721 USD |
0.0721 USD |
0.0771 USD |
0.0764 USD |
| 2023-03-16 |
0.0725 USD |
101,774.4638 COTI |
0.0703 USD |
0.0703 USD |
0.0731 USD |
0.0729 USD |
| 2023-03-15 |
0.0743 USD |
421,300.8998 COTI |
0.0771 USD |
0.0693 USD |
0.0783 USD |
0.0707 USD |