Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0801 USD |
165,973.0689 COTI |
0.0816 USD |
0.0757 USD |
0.0849 USD |
0.0770 USD |
| 2023-04-01 |
0.0816 USD |
379,190.2757 COTI |
0.0811 USD |
0.0781 USD |
0.0848 USD |
0.0811 USD |
| 2023-03-31 |
0.0775 USD |
226,470.7196 COTI |
0.0766 USD |
0.0753 USD |
0.0815 USD |
0.0813 USD |
| 2023-03-30 |
0.0774 USD |
627,259.3048 COTI |
0.0774 USD |
0.0751 USD |
0.0830 USD |
0.0766 USD |
| 2023-03-29 |
0.0758 USD |
420,179.4545 COTI |
0.0739 USD |
0.0739 USD |
0.0781 USD |
0.0778 USD |
| 2023-03-28 |
0.0720 USD |
193,396.2951 COTI |
0.0709 USD |
0.0697 USD |
0.0743 USD |
0.0734 USD |
| 2023-03-27 |
0.0715 USD |
106,925.9060 COTI |
0.0737 USD |
0.0685 USD |
0.0748 USD |
0.0718 USD |
| 2023-03-26 |
0.0738 USD |
108,861.7510 COTI |
0.0721 USD |
0.0721 USD |
0.0759 USD |
0.0732 USD |
| 2023-03-25 |
0.0748 USD |
83,593.7331 COTI |
0.0731 USD |
0.0718 USD |
0.0764 USD |
0.0725 USD |
| 2023-03-24 |
0.0741 USD |
180,210.3970 COTI |
0.0743 USD |
0.0707 USD |
0.0800 USD |
0.0726 USD |
| 2023-03-23 |
0.0730 USD |
83,062.9846 COTI |
0.0723 USD |
0.0716 USD |
0.0746 USD |
0.0741 USD |
| 2023-03-22 |
0.0742 USD |
212,891.0884 COTI |
0.0746 USD |
0.0697 USD |
0.0771 USD |
0.0720 USD |
| 2023-03-21 |
0.0709 USD |
101,775.1103 COTI |
0.0718 USD |
0.0697 USD |
0.0751 USD |
0.0751 USD |
| 2023-03-20 |
0.0743 USD |
44,592.4423 COTI |
0.0765 USD |
0.0717 USD |
0.0785 USD |
0.0732 USD |
| 2023-03-19 |
0.0778 USD |
38,726.0092 COTI |
0.0768 USD |
0.0765 USD |
0.0795 USD |
0.0775 USD |
| 2023-03-18 |
0.0805 USD |
215,717.4527 COTI |
0.0794 USD |
0.0769 USD |
0.0872 USD |
0.0776 USD |
| 2023-03-17 |
0.0749 USD |
199,599.7880 COTI |
0.0721 USD |
0.0721 USD |
0.0771 USD |
0.0764 USD |
| 2023-03-16 |
0.0725 USD |
101,774.4638 COTI |
0.0703 USD |
0.0703 USD |
0.0731 USD |
0.0729 USD |
| 2023-03-15 |
0.0743 USD |
421,300.8998 COTI |
0.0771 USD |
0.0693 USD |
0.0783 USD |
0.0707 USD |
| 2023-03-14 |
0.0773 USD |
237,745.3461 COTI |
0.0750 USD |
0.0723 USD |
0.0803 USD |
0.0764 USD |
| 2023-03-13 |
0.0753 USD |
220,965.1622 COTI |
0.0716 USD |
0.0697 USD |
0.0811 USD |
0.0759 USD |
| 2023-03-12 |
0.0673 USD |
368,878.7774 COTI |
0.0653 USD |
0.0635 USD |
0.0708 USD |
0.0703 USD |
| 2023-03-11 |
0.0663 USD |
135,627.0233 COTI |
0.0691 USD |
0.0625 USD |
0.0703 USD |
0.0639 USD |
| 2023-03-10 |
0.0679 USD |
182,375.1965 COTI |
0.0680 USD |
0.0649 USD |
0.0698 USD |
0.0685 USD |
| 2023-03-09 |
0.0719 USD |
289,578.9046 COTI |
0.0731 USD |
0.0678 USD |
0.0751 USD |
0.0684 USD |
| 2023-03-08 |
0.0752 USD |
146,904.2387 COTI |
0.0788 USD |
0.0713 USD |
0.0788 USD |
0.0714 USD |
| 2023-03-07 |
0.0817 USD |
304,879.7352 COTI |
0.0811 USD |
0.0774 USD |
0.0855 USD |
0.0778 USD |
| 2023-03-06 |
0.0802 USD |
69,230.1853 COTI |
0.0799 USD |
0.0785 USD |
0.0818 USD |
0.0809 USD |
| 2023-03-05 |
0.0805 USD |
60,182.7082 COTI |
0.0784 USD |
0.0784 USD |
0.0817 USD |
0.0797 USD |
| 2023-03-04 |
0.0804 USD |
60,715.8495 COTI |
0.0815 USD |
0.0773 USD |
0.0830 USD |
0.0788 USD |
| 2023-03-03 |
0.0815 USD |
274,885.8951 COTI |
0.0874 USD |
0.0772 USD |
0.0874 USD |
0.0805 USD |
| 2023-03-02 |
0.0884 USD |
131,252.8778 COTI |
0.0904 USD |
0.0864 USD |
0.0904 USD |
0.0887 USD |
| 2023-03-01 |
0.0874 USD |
123,817.8982 COTI |
0.0844 USD |
0.0838 USD |
0.0905 USD |
0.0892 USD |
| 2023-02-28 |
0.0867 USD |
107,866.0012 COTI |
0.0882 USD |
0.0856 USD |
0.0899 USD |
0.0856 USD |
| 2023-02-27 |
0.0889 USD |
114,217.1835 COTI |
0.0894 USD |
0.0869 USD |
0.0913 USD |
0.0884 USD |
| 2023-02-26 |
0.0884 USD |
57,879.1894 COTI |
0.0867 USD |
0.0867 USD |
0.0901 USD |
0.0898 USD |
| 2023-02-25 |
0.0879 USD |
423,518.0344 COTI |
0.0884 USD |
0.0843 USD |
0.0909 USD |
0.0866 USD |
| 2023-02-24 |
0.0900 USD |
222,832.6054 COTI |
0.0927 USD |
0.0866 USD |
0.0935 USD |
0.0871 USD |
| 2023-02-23 |
0.0950 USD |
239,235.1584 COTI |
0.0940 USD |
0.0912 USD |
0.0970 USD |
0.0931 USD |
| 2023-02-22 |
0.0939 USD |
307,934.8642 COTI |
0.0959 USD |
0.0908 USD |
0.0991 USD |
0.0943 USD |
| 2023-02-21 |
0.1003 USD |
235,755.7817 COTI |
0.1008 USD |
0.0936 USD |
0.1027 USD |
0.0948 USD |
| 2023-02-20 |
0.1017 USD |
244,313.3594 COTI |
0.1017 USD |
0.0975 USD |
0.1042 USD |
0.1008 USD |
| 2023-02-19 |
0.0993 USD |
447,907.9478 COTI |
0.1037 USD |
0.0807 USD |
0.1069 USD |
0.1014 USD |
| 2023-02-18 |
0.1043 USD |
179,955.2923 COTI |
0.1050 USD |
0.1028 USD |
0.1079 USD |
0.1036 USD |
| 2023-02-17 |
0.1033 USD |
1,151,633.9317 COTI |
0.0941 USD |
0.0941 USD |
0.1093 USD |
0.1056 USD |
| 2023-02-16 |
0.0971 USD |
1,771,710.7827 COTI |
0.0999 USD |
0.0893 USD |
0.1025 USD |
0.0953 USD |
| 2023-02-15 |
0.0947 USD |
601,052.8814 COTI |
0.0903 USD |
0.0895 USD |
0.0993 USD |
0.0993 USD |
| 2023-02-14 |
0.0865 USD |
355,498.5222 COTI |
0.0844 USD |
0.0839 USD |
0.0901 USD |
0.0900 USD |
| 2023-02-13 |
0.0854 USD |
124,282.4249 COTI |
0.0859 USD |
0.0815 USD |
0.0909 USD |
0.0829 USD |
| 2023-02-12 |
0.0886 USD |
136,775.5607 COTI |
0.0882 USD |
0.0864 USD |
0.0908 USD |
0.0883 USD |