Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0773 USD |
237,745.3461 COTI |
0.0750 USD |
0.0723 USD |
0.0803 USD |
0.0764 USD |
| 2023-03-13 |
0.0753 USD |
220,965.1622 COTI |
0.0716 USD |
0.0697 USD |
0.0811 USD |
0.0759 USD |
| 2023-03-12 |
0.0673 USD |
368,878.7774 COTI |
0.0653 USD |
0.0635 USD |
0.0708 USD |
0.0703 USD |
| 2023-03-11 |
0.0663 USD |
135,627.0233 COTI |
0.0691 USD |
0.0625 USD |
0.0703 USD |
0.0639 USD |
| 2023-03-10 |
0.0679 USD |
182,375.1965 COTI |
0.0680 USD |
0.0649 USD |
0.0698 USD |
0.0685 USD |
| 2023-03-09 |
0.0719 USD |
289,578.9046 COTI |
0.0731 USD |
0.0678 USD |
0.0751 USD |
0.0684 USD |
| 2023-03-08 |
0.0752 USD |
146,904.2387 COTI |
0.0788 USD |
0.0713 USD |
0.0788 USD |
0.0714 USD |
| 2023-03-07 |
0.0817 USD |
304,879.7352 COTI |
0.0811 USD |
0.0774 USD |
0.0855 USD |
0.0778 USD |
| 2023-03-06 |
0.0802 USD |
69,230.1853 COTI |
0.0799 USD |
0.0785 USD |
0.0818 USD |
0.0809 USD |
| 2023-03-05 |
0.0805 USD |
60,182.7082 COTI |
0.0784 USD |
0.0784 USD |
0.0817 USD |
0.0797 USD |
| 2023-03-04 |
0.0804 USD |
60,715.8495 COTI |
0.0815 USD |
0.0773 USD |
0.0830 USD |
0.0788 USD |
| 2023-03-03 |
0.0815 USD |
274,885.8951 COTI |
0.0874 USD |
0.0772 USD |
0.0874 USD |
0.0805 USD |
| 2023-03-02 |
0.0884 USD |
131,252.8778 COTI |
0.0904 USD |
0.0864 USD |
0.0904 USD |
0.0887 USD |
| 2023-03-01 |
0.0874 USD |
123,817.8982 COTI |
0.0844 USD |
0.0838 USD |
0.0905 USD |
0.0892 USD |
| 2023-02-28 |
0.0867 USD |
107,866.0012 COTI |
0.0882 USD |
0.0856 USD |
0.0899 USD |
0.0856 USD |
| 2023-02-27 |
0.0889 USD |
114,217.1835 COTI |
0.0894 USD |
0.0869 USD |
0.0913 USD |
0.0884 USD |
| 2023-02-26 |
0.0884 USD |
57,879.1894 COTI |
0.0867 USD |
0.0867 USD |
0.0901 USD |
0.0898 USD |
| 2023-02-25 |
0.0879 USD |
423,518.0344 COTI |
0.0884 USD |
0.0843 USD |
0.0909 USD |
0.0866 USD |
| 2023-02-24 |
0.0900 USD |
222,832.6054 COTI |
0.0927 USD |
0.0866 USD |
0.0935 USD |
0.0871 USD |
| 2023-02-23 |
0.0950 USD |
239,235.1584 COTI |
0.0940 USD |
0.0912 USD |
0.0970 USD |
0.0931 USD |
| 2023-02-22 |
0.0939 USD |
307,934.8642 COTI |
0.0959 USD |
0.0908 USD |
0.0991 USD |
0.0943 USD |
| 2023-02-21 |
0.1003 USD |
235,755.7817 COTI |
0.1008 USD |
0.0936 USD |
0.1027 USD |
0.0948 USD |
| 2023-02-20 |
0.1017 USD |
244,313.3594 COTI |
0.1017 USD |
0.0975 USD |
0.1042 USD |
0.1008 USD |
| 2023-02-19 |
0.0993 USD |
447,907.9478 COTI |
0.1037 USD |
0.0807 USD |
0.1069 USD |
0.1014 USD |
| 2023-02-18 |
0.1043 USD |
179,955.2923 COTI |
0.1050 USD |
0.1028 USD |
0.1079 USD |
0.1036 USD |
| 2023-02-17 |
0.1033 USD |
1,151,633.9317 COTI |
0.0941 USD |
0.0941 USD |
0.1093 USD |
0.1056 USD |
| 2023-02-16 |
0.0971 USD |
1,771,710.7827 COTI |
0.0999 USD |
0.0893 USD |
0.1025 USD |
0.0953 USD |
| 2023-02-15 |
0.0947 USD |
601,052.8814 COTI |
0.0903 USD |
0.0895 USD |
0.0993 USD |
0.0993 USD |
| 2023-02-14 |
0.0865 USD |
355,498.5222 COTI |
0.0844 USD |
0.0839 USD |
0.0901 USD |
0.0900 USD |
| 2023-02-13 |
0.0854 USD |
124,282.4249 COTI |
0.0859 USD |
0.0815 USD |
0.0909 USD |
0.0829 USD |
| 2023-02-12 |
0.0886 USD |
136,775.5607 COTI |
0.0882 USD |
0.0864 USD |
0.0908 USD |
0.0883 USD |
| 2023-02-11 |
0.0872 USD |
118,323.7718 COTI |
0.0865 USD |
0.0862 USD |
0.0907 USD |
0.0881 USD |
| 2023-02-10 |
0.0851 USD |
643,408.7740 COTI |
0.0862 USD |
0.0809 USD |
0.0892 USD |
0.0869 USD |
| 2023-02-09 |
0.0900 USD |
1,938,319.9703 COTI |
0.0992 USD |
0.0857 USD |
0.1074 USD |
0.0860 USD |
| 2023-02-08 |
0.0986 USD |
202,296.5565 COTI |
0.1042 USD |
0.0955 USD |
0.1048 USD |
0.0985 USD |
| 2023-02-07 |
0.1019 USD |
825,037.9982 COTI |
0.0968 USD |
0.0955 USD |
0.1087 USD |
0.1037 USD |
| 2023-02-06 |
0.0996 USD |
471,517.8645 COTI |
0.0987 USD |
0.0934 USD |
0.1096 USD |
0.0978 USD |
| 2023-02-05 |
0.0998 USD |
405,919.7348 COTI |
0.1027 USD |
0.0961 USD |
0.1124 USD |
0.0986 USD |
| 2023-02-04 |
0.1040 USD |
174,228.6460 COTI |
0.1052 USD |
0.1018 USD |
0.1066 USD |
0.1027 USD |
| 2023-02-03 |
0.1024 USD |
350,406.7639 COTI |
0.1012 USD |
0.0993 USD |
0.1066 USD |
0.1050 USD |
| 2023-02-02 |
0.1069 USD |
1,030,778.3653 COTI |
0.1058 USD |
0.1024 USD |
0.1220 USD |
0.1024 USD |
| 2023-02-01 |
0.0976 USD |
986,883.1230 COTI |
0.0990 USD |
0.0882 USD |
0.1075 USD |
0.1022 USD |
| 2023-01-31 |
0.1004 USD |
603,548.8498 COTI |
0.0993 USD |
0.0970 USD |
0.1072 USD |
0.0986 USD |
| 2023-01-30 |
0.1026 USD |
755,931.7091 COTI |
0.1131 USD |
0.0951 USD |
0.1180 USD |
0.0983 USD |
| 2023-01-29 |
0.1116 USD |
827,577.0378 COTI |
0.1131 USD |
0.1072 USD |
0.1250 USD |
0.1121 USD |
| 2023-01-28 |
0.1137 USD |
197,214.3491 COTI |
0.1149 USD |
0.1091 USD |
0.1180 USD |
0.1143 USD |
| 2023-01-27 |
0.1181 USD |
370,956.3051 COTI |
0.1207 USD |
0.1138 USD |
0.1234 USD |
0.1152 USD |
| 2023-01-26 |
0.1194 USD |
1,733,097.6087 COTI |
0.1109 USD |
0.1054 USD |
0.1302 USD |
0.1201 USD |
| 2023-01-25 |
0.1003 USD |
732,354.5696 COTI |
0.0989 USD |
0.0922 USD |
0.1100 USD |
0.1096 USD |
| 2023-01-24 |
0.1009 USD |
1,078,606.7180 COTI |
0.0895 USD |
0.0875 USD |
0.1149 USD |
0.0997 USD |